67COIN Historical Data

67 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.000194
+34.32%
$ 194,349 $ 547,915
Nov 18, 4 PM $ 0.000145
-1.22%
$ 144,984 $ 392,218
Nov 18, 3 PM $ 0.00015
+5.06%
$ 149,524 $ 414,693
Nov 18, 2 PM $ 0.000142
+1.45%
$ 141,900 $ 393,424
Nov 18, 1 PM $ 0.000141
+0.00%
$ 141,145 $ 380,722
Nov 18, 12 PM $ 0.000139
+6.74%
$ 138,759 $ 379,700
Nov 18, 11 AM $ 0.00013
-4.53%
$ 129,737 $ 356,816
Nov 18, 10 AM $ 0.000135
+0.30%
$ 135,295 $ 371,920
Nov 18, 9 AM $ 0.000132
-13.72%
$ 132,416 $ 359,151
Nov 18, 8 AM $ 0.000153
+7.27%
$ 153,491 $ 410,806
Nov 18, 7 AM $ 0.000142
+4.73%
$ 142,487 $ 380,044
Nov 18, 6 AM $ 0.000136
-9.52%
$ 135,579 $ 352,961
Nov 18, 5 AM $ 0.000152
-0.17%
$ 151,747 $ 392,936
Nov 18, 4 AM $ 0.000152
-9.17%
$ 152,477 $ 393,457
Nov 18, 3 AM $ 0.000168
+8.07%
$ 168,002 $ 371,140
Nov 18, 2 AM $ 0.000158
+31.67%
$ 157,638 $ 386,672
Nov 18, 1 AM $ 0.000121
+0.66%
$ 120,827 $ 268,404
Nov 18, 12 AM $ 0.00012
-3.74%
$ 119,654 $ 280,396
Nov 17, 11 PM $ 0.000124
+6.49%
$ 124,472 $ 274,716
Nov 17, 10 PM $ 0.000117
+0.64%
$ 116,518 $ 255,528
Nov 17, 9 PM $ 0.000116
+7.31%
$ 115,763 $ 256,159
Nov 17, 8 PM $ 0.000107
+6.37%
$ 106,819 $ 233,211
Nov 17, 7 PM $ 0.000101
-7.88%
$ 100,612 $ 218,790
Nov 17, 6 PM $ 0.000112
-1.95%
$ 112,395 $ 242,080
Nov 17, 5 PM $ 0.000115
-2.39%
$ 114,689 $ 247,472
Nov 17, 4 PM $ 0.000111
-21.50%
$ 110,567 $ 236,740
Nov 17, 3 PM $ 0.000141
+4.61%
$ 140,501 $ 290,058
Nov 17, 2 PM $ 0.000138
+7.50%
$ 138,299 $ 284,803
Nov 17, 1 PM $ 0.00013
-8.03%
$ 130,345 $ 261,457
Nov 17, 12 PM $ 0.000146
+16.39%
$ 146,097 $ 267,929
Nov 17, 11 AM $ 0.000131
+21.44%
$ 131,374 $ 234,574
Nov 17, 10 AM $ 0.000108
-0.94%
$ 107,814 $ 206,294
Nov 17, 9 AM $ 0.000109
-3.77%
$ 108,900 $ 207,235
Nov 17, 8 AM $ 0.000114
-6.75%
$ 113,569 $ 214,707
Nov 17, 7 AM $ 0.000121
+15.01%
$ 121,356 $ 223,231
Nov 17, 6 AM $ 0.000105
-14.49%
$ 105,328 $ 174,441
Nov 17, 5 AM $ 0.000123
+8.45%
$ 123,228 $ 197,570
Nov 17, 4 AM $ 0.000114
+7.63%
$ 113,860 $ 181,134
Nov 17, 3 AM $ 0.000106
-7.84%
$ 105,731 $ 155,807
Nov 17, 2 AM $ 0.000115
+5.95%
$ 114,702 $ 171,771
Nov 17, 1 AM $ 0.000108
+12.71%
$ 108,255 $ 165,461
Nov 17, 12 AM $ 0.0000928
+6.89%
$ 92,794 $ 122,115
Nov 16, 11 PM $ 0.000086
-5.91%
$ 86,037 $ 119,912
Nov 16, 10 PM $ 0.0000915
+0.00%
$ 91,451 $ 126,389
Nov 16, 7 PM $ 0.0000967
+0.00%
$ 96,670 $ 120,013
Nov 16, 6 PM $ 0.0000924
-1.74%
$ 92,359 $ 115,966
Nov 16, 5 PM $ 0.0000879
-0.27%
$ 87,872 $ 110,069
Nov 16, 4 PM $ 0.000085
+0.25%
$ 85,046 $ 105,039
Nov 16, 2 PM $ 0.0000854
+0.04%
$ 85,410 $ 106,613
Nov 16, 1 PM $ 0.0000856
-11.05%
$ 85,625 $ 105,567