67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000197
-0.03%
$ 19,661 $ 633
Mar 3, 2026 $ 0.0000182
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0000175
-3.92%
$ 17,543 $ 540
Feb 23, 2026 $ 0.0000273
+0.00%
$ -- $ 478
Feb 21, 2026 $ 0.0000168
-7.84%
$ -- $ 0
Feb 20, 2026 $ 0.0000181
+1.42%
$ -- $ 209
Feb 19, 2026 $ 0.0000171
+0.00%
$ -- $ 7
Feb 18, 2026 $ 0.0000198
+0.00%
$ -- $ 378
Feb 15, 2026 $ 0.0000219
-1.49%
$ -- $ 5
Feb 14, 2026 $ 0.0000243
+0.00%
$ -- $ 32
Feb 12, 2026 $ 0.0000238
-0.71%
$ -- $ 2,165
Feb 7, 2026 $ 0.0000257
+0.00%
$ -- $ 661
Feb 6, 2026 $ 0.0000252
+15.99%
$ 25,176 $ 2,800
Feb 5, 2026 $ 0.0000232
-5.95%
$ -- $ 6,853
Feb 4, 2026 $ 0.0000267
+0.42%
$ -- $ 1,312
Feb 3, 2026 $ 0.0000267
-16.42%
$ 26,658 $ 694
Feb 1, 2026 $ 0.0000305
-6.58%
$ 30,489 $ 125
Jan 28, 2026 $ 0.0000387
+4.88%
$ -- $ 839
Jan 26, 2026 $ 0.0000359
-1.69%
$ -- $ 3,885
Jan 24, 2026 $ 0.0000358
-11.04%
$ 35,816 $ 2,845
Jan 23, 2026 $ 0.0000349
-3.98%
$ 34,922 $ 478
Jan 22, 2026 $ 0.0000406
+7.69%
$ -- $ 8,198
Jan 21, 2026 $ 0.0000375
+1.48%
$ 37,544 $ 9,282
Jan 20, 2026 $ 0.00004
+1.39%
$ 40,039 $ 587
Jan 19, 2026 $ 0.0000423
+0.93%
$ 42,291 $ 1,288
Jan 18, 2026 $ 0.0000437
-16.04%
$ 43,741 $ 5,357
Jan 17, 2026 $ 0.0000543
-4.90%
$ 54,349 $ 5,389
Jan 16, 2026 $ 0.0000568
-18.50%
$ 56,795 $ 27,152
Jan 15, 2026 $ 0.0000697
+77.79%
$ 69,668 $ 335,719
Jan 14, 2026 $ 0.0000402
+31.16%
$ 40,189 $ 28,968
Jan 13, 2026 $ 0.0000341
-3.41%
$ 34,075 $ 2,642
Jan 12, 2026 $ 0.0000307
+3.12%
$ 30,656 $ 12,019
Jan 11, 2026 $ 0.0000292
-4.96%
$ -- $ 11,436
Jan 10, 2026 $ 0.0000292
+1.08%
$ 29,152 $ 5,034
Jan 9, 2026 $ 0.000029
+0.47%
$ 29,004 $ 5,052
Jan 8, 2026 $ 0.0000297
+6.82%
$ -- $ 1,182
Jan 7, 2026 $ 0.000031
+0.00%
$ -- $ 238
Jan 6, 2026 $ 0.0000366
+0.82%
$ -- $ 191
Jan 5, 2026 $ 0.0000444
-3.98%
$ 44,375 $ 2,118
Jan 3, 2026 $ 0.0000347
-0.02%
$ -- $ 1,143
Jan 2, 2026 $ 0.0000336
+3.04%
$ -- $ 753
Jan 1, 2026 $ 0.0000326
+0.00%
$ -- $ 940
Dec 31, 2025 $ 0.0000356
+1.80%
$ 32,454 $ 154
Dec 30, 2025 $ 0.0000335
-16.30%
$ 33,448 $ 32,977
Dec 29, 2025 $ 0.000042
+0.00%
$ -- $ 49,390
Dec 28, 2025 $ 0.0000447
-0.61%
$ -- $ 38,465
Dec 27, 2025 $ 0.0000451
+4.31%
$ -- $ 39,505
Dec 26, 2025 $ 0.0000426
-3.09%
$ -- $ 46,387
Dec 25, 2025 $ 0.0000494
+0.00%
$ 49,411 $ 43,495
Dec 24, 2025 $ 0.000054
+1.91%
$ 54,004 $ 43,908