67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000029
+0.47%
$ 29,004 $ 5,052
Jan 8, 2026 $ 0.0000297
+6.82%
$ -- $ 1,182
Jan 7, 2026 $ 0.000031
+0.00%
$ -- $ 238
Jan 6, 2026 $ 0.0000366
+0.82%
$ -- $ 191
Jan 5, 2026 $ 0.0000444
-3.98%
$ 44,375 $ 2,118
Jan 3, 2026 $ 0.0000347
-0.02%
$ -- $ 1,143
Jan 2, 2026 $ 0.0000336
+3.04%
$ -- $ 753
Jan 1, 2026 $ 0.0000326
+0.00%
$ -- $ 940
Dec 31, 2025 $ 0.0000356
+1.80%
$ 32,454 $ 154
Dec 30, 2025 $ 0.0000335
-16.30%
$ 33,448 $ 32,977
Dec 29, 2025 $ 0.000042
+0.00%
$ -- $ 49,390
Dec 28, 2025 $ 0.0000447
-0.61%
$ -- $ 38,465
Dec 27, 2025 $ 0.0000451
+4.31%
$ -- $ 39,505
Dec 26, 2025 $ 0.0000426
-3.09%
$ -- $ 46,387
Dec 25, 2025 $ 0.0000494
+0.00%
$ 49,411 $ 43,495
Dec 24, 2025 $ 0.000054
+1.91%
$ 54,004 $ 43,908
Dec 23, 2025 $ 0.0000527
-16.15%
$ 52,743 $ 42,223
Dec 22, 2025 $ 0.0000657
+19.32%
$ 65,731 $ 33,785
Dec 21, 2025 $ 0.0000565
+10.13%
$ -- $ 20,569
Dec 20, 2025 $ 0.0000556
+0.91%
$ -- $ 16,903
Dec 19, 2025 $ 0.0000573
+11.86%
$ 56,906 $ 14,533
Dec 18, 2025 $ 0.0000512
-2.99%
$ 50,982 $ 159,091
Dec 17, 2025 $ 0.0000526
+8.49%
$ 52,004 $ 160,303
Dec 16, 2025 $ 0.0000467
+0.00%
$ -- $ 200,890
Dec 15, 2025 $ 0.0000467
-5.51%
$ 46,659 $ 157,496
Dec 14, 2025 $ 0.0000467
-26.72%
$ 46,698 $ 138,584
Dec 13, 2025 $ 0.0000537
+13.47%
$ 53,672 $ 129,389
Dec 12, 2025 $ 0.0000507
+1.65%
$ -- $ 116,756
Dec 11, 2025 $ 0.0000495
-21.58%
$ 49,477 $ 119,236
Dec 10, 2025 $ 0.0000645
+46.59%
$ 64,477 $ 146,617
Dec 9, 2025 $ 0.0000464
+3.62%
$ 46,432 $ 57,162
Dec 8, 2025 $ 0.000045
-13.32%
$ 44,964 $ 47,409
Dec 7, 2025 $ 0.0000519
+1.09%
$ 51,946 $ 53,246
Dec 6, 2025 $ 0.0000651
+7.37%
$ 65,054 $ 58,015
Dec 5, 2025 $ 0.000067
-2.23%
$ -- $ 55,221
Dec 4, 2025 $ 0.0000671
+38.33%
$ 67,059 $ 136,822
Dec 3, 2025 $ 0.0000466
-14.55%
$ 46,596 $ 5,101
Dec 2, 2025 $ 0.0000528
+10.37%
$ 52,793 $ 3,690
Dec 1, 2025 $ 0.0000456
-17.96%
$ 45,592 $ 445
Nov 30, 2025 $ 0.0000599
+3.25%
$ 59,934 $ 67,893
Nov 28, 2025 $ 0.0000634
+10.67%
$ -- $ 65,931
Nov 27, 2025 $ 0.0000575
-7.39%
$ -- $ 57,093
Nov 26, 2025 $ 0.0000612
+7.18%
$ 61,181 $ 57,195
Nov 25, 2025 $ 0.0000623
-14.25%
$ 64,060 $ 17,283
Nov 24, 2025 $ 0.0000756
+5.23%
$ 75,637 $ 5,347
Nov 23, 2025 $ 0.0000725
+29.38%
$ 72,527 $ 283,221
Nov 22, 2025 $ 0.0000537
-14.44%
$ 53,680 $ 202,017
Nov 21, 2025 $ 0.0000637
-8.52%
$ 62,964 $ 239,389
Nov 20, 2025 $ 0.0000758
-20.50%
$ 76,656 $ 280,971
Nov 19, 2025 $ 0.0000909
-58.32%
$ 90,914 $ 317,174