67COIN Historical Data

67 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000305
+0.84%
$ 30,489 $ 125
Feb 1, 3 AM $ 0.0000298
-0.18%
$ 29,763 $ 2,001
Feb 1, 1 AM $ 0.0000299
-8.29%
$ 29,933 $ 2,330
Jan 28, 12 PM $ 0.0000387
+0.00%
$ 38,706 $ 839
Jan 28, 6 AM $ 0.0000378
+2.29%
$ 37,754 $ 437
Jan 26, 12 PM $ 0.0000359
-1.06%
$ 35,946 $ 3,885
Jan 26, 11 AM $ 0.0000364
+2.35%
$ 36,446 $ 3,320
Jan 26, 10 AM $ 0.0000356
-10.78%
$ 35,610 $ 2,464
Jan 26, 7 AM $ 0.0000366
+0.00%
$ 36,564 $ 341
Jan 24, 7 PM $ 0.0000358
+3.59%
$ 35,816 $ 2,845
Jan 24, 2 PM $ 0.0000441
-0.14%
$ 44,147 $ 2,602
Jan 24, 1 PM $ 0.0000448
-0.04%
$ 44,849 $ 2,497
Jan 24, 12 PM $ 0.0000403
+0.12%
$ 40,309 $ 391
Jan 23, 11 PM $ 0.0000349
+0.00%
$ 34,922 $ 478
Jan 23, 6 PM $ 0.0000348
+1.44%
$ 34,832 $ 276
Jan 23, 3 PM $ 0.000034
+0.00%
$ 33,988 $ 261
Jan 23, 5 AM $ 0.000035
+0.00%
$ 34,978 $ 527
Jan 23, 1 AM $ 0.0000358
+0.00%
$ 35,779 $ 8,483
Jan 23, 12 AM $ 0.000036
-0.94%
$ 36,029 $ 8,512
Jan 22, 1 PM $ 0.0000406
+0.00%
$ 40,642 $ 8,198
Jan 22, 9 AM $ 0.0000409
+0.00%
$ 40,944 $ 9,435
Jan 22, 8 AM $ 0.0000481
+27.34%
$ 48,062 $ 3,022
Jan 21, 8 PM $ 0.0000375
+0.29%
$ 37,544 $ 9,282
Jan 21, 6 PM $ 0.0000377
+0.00%
$ 37,726 $ 9,401
Jan 21, 4 PM $ 0.0000387
+0.00%
$ 38,663 $ 9,401
Jan 21, 3 PM $ 0.0000387
+7.10%
$ 38,685 $ 7,844
Jan 21, 2 PM $ 0.0000354
-0.02%
$ 35,370 $ 7,309
Jan 21, 12 PM $ 0.0000351
+1.06%
$ 35,061 $ 1,791
Jan 21, 8 AM $ 0.0000342
+0.00%
$ 34,226 $ 1,484
Jan 21, 7 AM $ 0.0000342
-9.62%
$ 34,237 $ 882
Jan 21, 4 AM $ 0.0000379
+2.54%
$ 37,938 $ 838
Jan 20, 9 PM $ 0.00004
+0.30%
$ 40,039 $ 587
Jan 20, 8 PM $ 0.0000397
+1.61%
$ 39,702 $ 393
Jan 20, 7 PM $ 0.000039
+0.00%
$ 38,997 $ 380
Jan 20, 5 PM $ 0.000039
+1.25%
$ 38,978 $ 313
Jan 20, 11 AM $ 0.0000398
+0.00%
$ 39,759 $ 140
Jan 20, 7 AM $ 0.0000391
+0.00%
$ 39,113 $ 1
Jan 20, 4 AM $ 0.0000396
+0.20%
$ 39,567 $ 1,767
Jan 19, 6 PM $ 0.0000423
+0.00%
$ 42,291 $ 1,288
Jan 19, 10 AM $ 0.0000422
+0.00%
$ 42,152 $ 1,270
Jan 19, 7 AM $ 0.0000448
-0.16%
$ 44,767 $ 700
Jan 19, 5 AM $ 0.0000448
+0.00%
$ 44,847 $ 634
Jan 19, 3 AM $ 0.0000422
+0.00%
$ 42,165 $ 5,265
Jan 19, 1 AM $ 0.0000419
+0.00%
$ 41,901 $ 5,445
Jan 18, 11 PM $ 0.0000437
+0.00%
$ 43,741 $ 5,357
Jan 18, 10 PM $ 0.0000438
+0.08%
$ 43,801 $ 5,348
Jan 18, 9 PM $ 0.0000437
-1.10%
$ 43,711 $ 5,326
Jan 18, 5 PM $ 0.000049
-0.85%
$ 49,025 $ 4,911
Jan 18, 2 PM $ 0.0000502
+0.00%
$ 50,194 $ 4,735
Jan 18, 1 PM $ 0.0000503
-0.27%
$ 50,306 $ 4,729