67COIN Historical Data

67 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000508
-3.93%
$ 50,813 $ 4,742
Jan 18, 11 AM $ 0.0000516
+0.00%
$ 51,611 $ 3,934
Jan 18, 9 AM $ 0.0000508
-9.46%
$ 50,776 $ 3,336
Jan 18, 8 AM $ 0.0000561
+12.52%
$ 56,082 $ 3,127
Jan 18, 6 AM $ 0.0000478
+0.00%
$ 47,790 $ 1,418
Jan 18, 4 AM $ 0.0000495
+0.00%
$ 49,513 $ 1,049
Jan 18, 12 AM $ 0.0000502
-3.73%
$ 50,158 $ 5,962
Jan 17, 8 PM $ 0.0000543
+0.06%
$ 54,349 $ 5,389
Jan 17, 7 PM $ 0.0000544
+1.31%
$ 54,427 $ 5,288
Jan 17, 6 PM $ 0.0000538
-0.96%
$ 53,828 $ 5,112
Jan 17, 5 PM $ 0.0000543
+0.68%
$ 54,335 $ 4,873
Jan 17, 4 PM $ 0.0000537
+15.24%
$ 53,698 $ 4,497
Jan 17, 3 PM $ 0.0000469
+0.80%
$ 46,941 $ 2,708
Jan 17, 2 PM $ 0.0000459
-7.65%
$ 45,908 $ 2,050
Jan 17, 1 PM $ 0.0000491
-0.06%
$ 49,145 $ 1,921
Jan 17, 12 PM $ 0.0000492
-1.47%
$ 49,163 $ 1,943
Jan 17, 11 AM $ 0.0000528
-3.70%
$ 52,767 $ 1,049
Jan 17, 10 AM $ 0.0000549
+0.00%
$ 54,931 $ 1,069
Jan 17, 2 AM $ 0.0000572
+0.08%
$ 57,196 $ 27,402
Jan 16, 7 PM $ 0.0000568
+0.00%
$ 56,795 $ 27,152
Jan 16, 6 PM $ 0.0000568
-4.51%
$ 56,759 $ 28,024
Jan 16, 5 PM $ 0.0000567
+1.34%
$ 56,742 $ 24,527
Jan 16, 4 PM $ 0.0000562
+0.00%
$ 56,168 $ 24,063
Jan 16, 2 PM $ 0.0000562
-0.40%
$ 56,223 $ 24,110
Jan 16, 12 PM $ 0.0000578
-1.88%
$ 57,761 $ 24,488
Jan 16, 11 AM $ 0.0000587
+4.78%
$ 58,721 $ 24,566
Jan 16, 10 AM $ 0.0000529
+2.10%
$ 52,892 $ 21,116
Jan 16, 9 AM $ 0.0000526
-16.73%
$ 52,568 $ 20,263
Jan 16, 8 AM $ 0.0000634
-0.68%
$ 63,391 $ 21,053
Jan 16, 7 AM $ 0.0000648
-0.83%
$ 64,839 $ 21,128
Jan 16, 6 AM $ 0.000068
+4.19%
$ 67,963 $ 21,799
Jan 16, 5 AM $ 0.0000656
+0.14%
$ 65,494 $ 19,543
Jan 16, 4 AM $ 0.0000631
-3.61%
$ 63,072 $ 17,210
Jan 16, 3 AM $ 0.0000661
+6.99%
$ 66,107 $ 17,939
Jan 16, 2 AM $ 0.00006
-5.93%
$ 60,019 $ 308,298
Jan 16, 1 AM $ 0.0000641
-9.14%
$ 64,101 $ 323,232
Jan 16, 12 AM $ 0.0000731
+4.96%
$ 73,140 $ 367,270
Jan 15, 11 PM $ 0.0000697
-0.69%
$ 69,668 $ 335,719
Jan 15, 10 PM $ 0.00007
+16.21%
$ 70,043 $ 345,854
Jan 15, 9 PM $ 0.0000603
-12.29%
$ 60,312 $ 301,030
Jan 15, 8 PM $ 0.000068
-4.20%
$ 67,959 $ 351,427
Jan 15, 7 PM $ 0.000073
-17.35%
$ 73,033 $ 374,267
Jan 15, 6 PM $ 0.0000884
-6.66%
$ 88,703 $ 428,449
Jan 15, 5 PM $ 0.0000949
+19.10%
$ 94,947 $ 450,674
Jan 15, 4 PM $ 0.0000367
+9.54%
$ 36,664 $ 32,467
Jan 15, 3 PM $ 0.0000341
-18.12%
$ 34,127 $ 31,424
Jan 15, 1 PM $ 0.0000428
+0.00%
$ 42,849 $ 23,588
Jan 15, 12 PM $ 0.0000395
+0.00%
$ 39,532 $ 23,036
Jan 15, 11 AM $ 0.0000396
+0.00%
$ 39,598 $ 22,765
Jan 15, 10 AM $ 0.0000391
+12.77%
$ 39,134 $ 22,005