67COIN Historical Data

67 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000346
+0.00%
$ 34,645 $ 23,662
Jan 15, 2 AM $ 0.0000379
+0.00%
$ 37,911 $ 29,811
Jan 15, 1 AM $ 0.0000386
-3.89%
$ 38,647 $ 30,880
Jan 15, 12 AM $ 0.0000402
+2.69%
$ 40,239 $ 28,876
Jan 14, 11 PM $ 0.0000402
+9.44%
$ 40,189 $ 28,968
Jan 14, 10 PM $ 0.0000365
-13.15%
$ 36,532 $ 27,835
Jan 14, 9 PM $ 0.000042
+45.33%
$ 42,039 $ 23,415
Jan 14, 6 PM $ 0.0000281
+0.03%
$ 28,102 $ 2,654
Jan 14, 11 AM $ 0.0000306
+0.00%
$ 30,642 $ 1,666
Jan 13, 11 PM $ 0.0000341
+0.00%
$ 34,075 $ 2,642
Jan 13, 10 PM $ 0.0000334
+0.00%
$ 33,388 $ 2,512
Jan 13, 9 PM $ 0.0000334
+0.00%
$ 33,392 $ 2,553
Jan 13, 1 PM $ 0.0000312
+0.00%
$ 31,156 $ 1,989
Jan 13, 5 AM $ 0.0000346
+0.00%
$ 34,623 $ 1,244
Jan 13, 4 AM $ 0.0000348
+0.00%
$ 34,768 $ 1,215
Jan 13, 3 AM $ 0.0000349
-1.01%
$ 34,920 $ 1,192
Jan 12, 7 PM $ 0.0000307
+0.00%
$ 30,656 $ 12,019
Jan 12, 5 AM $ 0.0000292
+1.14%
$ 29,204 $ 10,202
Jan 12, 4 AM $ 0.0000289
-2.75%
$ 28,912 $ 10,467
Jan 11, 10 AM $ 0.0000292
-8.26%
$ 29,244 $ 11,436
Jan 11, 9 AM $ 0.0000318
+0.28%
$ 31,843 $ 10,805
Jan 11, 6 AM $ 0.0000327
+0.00%
$ 32,692 $ 7,640
Jan 11, 5 AM $ 0.0000328
+0.00%
$ 32,823 $ 7,778
Jan 11, 4 AM $ 0.0000336
+0.00%
$ 33,635 $ 7,369
Jan 11, 2 AM $ 0.0000327
+5.76%
$ 32,689 $ 6,488
Jan 11, 1 AM $ 0.000031
+0.00%
$ 30,972 $ 6,030
Jan 11, 12 AM $ 0.0000308
+0.00%
$ 30,770 $ 5,671
Jan 10, 9 PM $ 0.0000292
-0.94%
$ 29,152 $ 5,034
Jan 10, 7 PM $ 0.0000292
+0.38%
$ 29,240 $ 4,888
Jan 10, 3 AM $ 0.0000288
+0.00%
$ 28,841 $ 5,292
Jan 9, 7 PM $ 0.000029
+0.00%
$ 29,004 $ 5,052
Jan 9, 5 PM $ 0.000033
-7.62%
$ 33,007 $ 863
Jan 9, 10 AM $ 0.0000289
+0.00%
$ 28,869 $ 562
Jan 8, 2 PM $ 0.0000297
+0.08%
$ 29,666 $ 1,182
Jan 8, 12 PM $ 0.0000285
+0.00%
$ 28,486 $ 841
Jan 8, 3 AM $ 0.0000278
+0.00%
$ 27,773 $ 900
Jan 7, 4 PM $ 0.000031
+0.00%
$ 31,012 $ 238
Jan 6, 9 AM $ 0.0000366
+0.00%
$ 36,573 $ 191
Jan 6, 7 AM $ 0.0000367
+0.00%
$ 36,699 $ 3,179
Jan 6, 6 AM $ 0.0000363
+0.00%
$ 36,277 $ 3,475
Jan 5, 9 PM $ 0.0000444
+0.00%
$ 44,375 $ 2,118
Jan 5, 1 PM $ 0.0000459
+0.00%
$ 45,855 $ 589
Jan 5, 5 AM $ 0.0000441
+0.00%
$ 44,064 $ 103
Jan 5, 4 AM $ 0.0000434
-6.00%
$ 43,443 $ 2,500
Jan 3, 1 AM $ 0.0000347
-0.02%
$ 34,654 $ 1,143
Jan 2, 5 PM $ 0.0000336
+0.00%
$ 33,619 $ 753
Jan 2, 1 AM $ 0.0000326
+0.00%
$ 32,627 $ 982
Jan 1, 5 PM $ 0.0000326
+0.00%
$ 32,564 $ 940
Dec 31, 11 PM $ 0.0000325
+0.00%
$ 32,454 $ 182
Dec 31, 8 PM $ 0.0000356
-0.20%
$ 35,561 $ 154