67COIN Historical Data

67 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000353
+0.00%
$ -- $ 35,029
Dec 31, 3 AM $ 0.0000349
+0.00%
$ 34,931 $ 33,499
Dec 30, 11 PM $ 0.0000334
+0.00%
$ 33,448 $ 53,577
Dec 30, 1 PM $ 0.0000335
+0.00%
$ 33,469 $ 32,977
Dec 30, 12 PM $ 0.0000336
+0.00%
$ 33,560 $ 34,174
Dec 30, 9 AM $ 0.0000348
-2.08%
$ 34,779 $ 30,984
Dec 30, 8 AM $ 0.0000355
+0.25%
$ 35,516 $ 50,416
Dec 30, 12 AM $ 0.00004
+0.00%
$ 39,989 $ 48,586
Dec 29, 7 AM $ 0.000042
+0.00%
$ 41,969 $ 49,390
Dec 28, 9 AM $ 0.0000447
+0.13%
$ 44,662 $ 38,465
Dec 28, 8 AM $ 0.0000449
+0.00%
$ 44,936 $ 46,789
Dec 27, 4 PM $ 0.0000451
+0.00%
$ 45,072 $ 39,505
Dec 27, 11 AM $ 0.0000459
+0.65%
$ 45,885 $ 38,981
Dec 27, 7 AM $ 0.0000432
+0.00%
$ 43,208 $ 46,085
Dec 26, 2 PM $ 0.0000426
+0.00%
$ 42,605 $ 46,387
Dec 26, 5 AM $ 0.0000441
+0.31%
$ 44,102 $ 36,096
Dec 25, 7 PM $ 0.0000494
+0.00%
$ 49,411 $ 43,495
Dec 24, 7 PM $ 0.000054
+0.00%
$ 54,004 $ 43,908
Dec 24, 2 AM $ 0.000053
+0.00%
$ 52,994 $ 43,644
Dec 23, 6 PM $ 0.0000527
+0.00%
$ 52,743 $ 42,223
Dec 23, 4 PM $ 0.0000545
-5.89%
$ 54,454 $ 43,316
Dec 23, 3 PM $ 0.0000584
+6.51%
$ 58,434 $ 43,723
Dec 23, 1 PM $ 0.0000538
-1.28%
$ 53,780 $ 38,384
Dec 23, 9 AM $ 0.0000539
+0.00%
$ 53,863 $ 35,274
Dec 23, 8 AM $ 0.0000543
+0.00%
$ 54,272 $ 36,028
Dec 23, 7 AM $ 0.0000556
+1.01%
$ 55,578 $ 36,336
Dec 23, 6 AM $ 0.0000552
-1.94%
$ 55,195 $ 35,772
Dec 23, 2 AM $ 0.000059
-1.72%
$ 59,033 $ 37,454
Dec 23, 1 AM $ 0.0000607
-6.19%
$ 60,711 $ 36,944
Dec 23, 12 AM $ 0.0000648
+2.98%
$ 64,772 $ 38,951
Dec 22, 9 PM $ 0.0000657
+18.32%
$ 65,731 $ 33,785
Dec 22, 2 PM $ 0.0000559
-3.72%
$ 55,864 $ 27,337
Dec 22, 11 AM $ 0.000057
+3.08%
$ 57,047 $ 25,521
Dec 22, 10 AM $ 0.0000598
+0.00%
$ 59,822 $ 26,923
Dec 22, 9 AM $ 0.0000617
+0.07%
$ 61,713 $ 26,585
Dec 22, 8 AM $ 0.0000617
+0.74%
$ 61,699 $ 26,401
Dec 22, 7 AM $ 0.0000608
+0.00%
$ 60,760 $ 27,022
Dec 22, 5 AM $ 0.0000629
+4.63%
$ 62,867 $ 25,493
Dec 22, 4 AM $ 0.0000587
+2.52%
$ 58,674 $ 23,488
Dec 22, 12 AM $ 0.0000551
+0.00%
$ 55,089 $ 21,712
Dec 21, 4 PM $ 0.0000565
+0.00%
$ 56,503 $ 20,569
Dec 21, 3 PM $ 0.0000564
+0.00%
$ 56,391 $ 20,523
Dec 21, 2 PM $ 0.0000563
+0.76%
$ 56,320 $ 18,587
Dec 21, 10 AM $ 0.0000517
+0.84%
$ 51,683 $ 17,586
Dec 21, 9 AM $ 0.0000541
+5.48%
$ 54,118 $ 16,988
Dec 20, 5 PM $ 0.0000556
+0.00%
$ 55,634 $ 16,903
Dec 20, 9 AM $ 0.0000612
+0.03%
$ 61,235 $ 17,653
Dec 20, 8 AM $ 0.0000573
+3.62%
$ 57,330 $ 15,422
Dec 20, 4 AM $ 0.0000579
+2.73%
$ 57,936 $ 14,386
Dec 20, 1 AM $ 0.0000553
+0.00%
$ 55,255 $ 14,471