67COIN Historical Data

67 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000562
+1.92%
$ 56,193 $ 14,193
Dec 19, 11 PM $ 0.0000569
+0.00%
$ 56,906 $ 13,838
Dec 19, 10 PM $ 0.0000573
+0.00%
$ 57,296 $ 14,533
Dec 19, 9 PM $ 0.0000607
+0.00%
$ 60,688 $ 14,935
Dec 19, 8 PM $ 0.0000653
+1.20%
$ 65,251 $ 13,887
Dec 19, 7 PM $ 0.000065
+8.35%
$ 64,984 $ 12,724
Dec 19, 5 PM $ 0.0000597
+0.00%
$ 59,711 $ 11,707
Dec 19, 4 PM $ 0.00006
+0.00%
$ 59,982 $ 11,621
Dec 19, 3 PM $ 0.0000603
-3.12%
$ 60,269 $ 11,477
Dec 19, 2 PM $ 0.0000629
+8.64%
$ 62,912 $ 11,003
Dec 19, 10 AM $ 0.000057
+0.00%
$ 57,030 $ 191,309
Dec 19, 9 AM $ 0.0000571
-2.39%
$ 57,730 $ 193,343
Dec 19, 8 AM $ 0.0000595
+1.28%
$ 59,515 $ 200,460
Dec 19, 7 AM $ 0.0000584
+7.90%
$ 58,352 $ 194,132
Dec 19, 4 AM $ 0.0000538
+0.00%
$ 53,759 $ 175,723
Dec 19, 3 AM $ 0.000053
+0.00%
$ 53,010 $ 161,809
Dec 19, 1 AM $ 0.0000488
-0.06%
$ 48,835 $ 161,241
Dec 19, 12 AM $ 0.0000487
-4.98%
$ 48,671 $ 163,266
Dec 18, 11 PM $ 0.000051
+0.00%
$ 50,982 $ 167,718
Dec 18, 9 PM $ 0.0000512
+9.20%
$ 51,229 $ 159,091
Dec 18, 8 PM $ 0.0000446
+0.64%
$ 44,566 $ 143,217
Dec 18, 7 PM $ 0.0000471
+0.00%
$ 47,090 $ 160,832
Dec 18, 5 PM $ 0.0000499
+0.40%
$ 49,908 $ 159,552
Dec 18, 2 PM $ 0.0000487
-0.41%
$ 48,700 $ 154,770
Dec 18, 1 PM $ 0.0000528
+0.00%
$ 52,776 $ 167,983
Dec 18, 12 PM $ 0.0000528
+5.14%
$ 52,844 $ 166,842
Dec 18, 12 AM $ 0.0000528
+0.00%
$ 52,810 $ 159,755
Dec 17, 11 PM $ 0.000052
+3.57%
$ 52,004 $ 156,516
Dec 17, 3 PM $ 0.0000526
+2.90%
$ 52,610 $ 160,303
Dec 17, 8 AM $ 0.0000485
+0.00%
$ 48,493 $ 202,814
Dec 16, 6 AM $ 0.0000467
+0.00%
$ 46,748 $ 200,890
Dec 15, 5 PM $ 0.0000467
+0.00%
$ 46,659 $ 157,496
Dec 15, 12 PM $ 0.0000525
+0.00%
$ 52,521 $ 152,147
Dec 15, 10 AM $ 0.000051
+0.00%
$ 51,005 $ 207,256
Dec 15, 3 AM $ 0.0000494
+0.00%
$ 49,378 $ 138,759
Dec 14, 10 PM $ 0.0000467
-0.19%
$ 46,698 $ 138,584
Dec 14, 5 PM $ 0.0000487
+0.00%
$ 48,698 $ 155,273
Dec 14, 3 PM $ 0.0000527
+0.08%
$ 52,702 $ 155,612
Dec 14, 2 PM $ 0.0000531
-0.73%
$ 53,089 $ 156,744
Dec 14, 1 PM $ 0.0000544
-0.14%
$ 54,449 $ 159,525
Dec 14, 12 PM $ 0.000054
-4.93%
$ 53,998 $ 158,842
Dec 14, 5 AM $ 0.0000528
-2.64%
$ 52,799 $ 153,137
Dec 14, 4 AM $ 0.0000585
+0.00%
$ 58,495 $ 169,241
Dec 14, 3 AM $ 0.0000587
+0.39%
$ 58,733 $ 168,499
Dec 14, 2 AM $ 0.0000706
+10.75%
$ 70,572 $ 199,110
Dec 13, 6 PM $ 0.0000537
+6.50%
$ 53,672 $ 129,389
Dec 13, 12 PM $ 0.0000515
+0.00%
$ 51,538 $ 175,025
Dec 13, 5 AM $ 0.0000515
-5.47%
$ 51,487 $ 132,442
Dec 13, 4 AM $ 0.000054
+14.19%
$ 54,011 $ 113,003
Dec 12, 2 AM $ 0.0000507
+0.00%
$ 50,742 $ 116,756