67COIN Historical Data

67 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000499
+0.00%
$ 49,918 $ 115,324
Dec 11, 11 PM $ 0.0000495
+2.27%
$ 49,477 $ 119,236
Dec 11, 7 PM $ 0.0000513
+6.06%
$ 51,273 $ 109,622
Dec 11, 6 PM $ 0.0000476
+0.00%
$ 47,631 $ 118,920
Dec 11, 4 PM $ 0.0000517
-0.58%
$ 51,680 $ 118,042
Dec 11, 3 PM $ 0.0000522
+0.00%
$ 52,161 $ 124,308
Dec 11, 11 AM $ 0.0000544
+0.00%
$ 54,445 $ 119,985
Dec 11, 8 AM $ 0.0000527
+0.00%
$ 52,740 $ 119,719
Dec 11, 7 AM $ 0.0000527
+0.00%
$ 52,740 $ 127,983
Dec 11, 6 AM $ 0.0000564
+0.00%
$ 56,421 $ 126,677
Dec 11, 5 AM $ 0.0000561
+6.76%
$ 56,111 $ 126,077
Dec 11, 4 AM $ 0.0000528
-0.38%
$ 52,813 $ 118,698
Dec 11, 3 AM $ 0.0000558
-3.99%
$ 55,790 $ 129,773
Dec 11, 2 AM $ 0.000059
+4.89%
$ 59,000 $ 130,463
Dec 11, 1 AM $ 0.0000572
-7.88%
$ 57,151 $ 137,635
Dec 11, 12 AM $ 0.0000631
+0.00%
$ 63,093 $ 140,201
Dec 10, 11 PM $ 0.0000645
+0.00%
$ 64,477 $ 146,617
Dec 10, 10 PM $ 0.0000675
-1.94%
$ 67,451 $ 145,200
Dec 10, 9 PM $ 0.0000678
+5.65%
$ 67,766 $ 145,137
Dec 10, 8 PM $ 0.0000656
+3.36%
$ 65,597 $ 136,160
Dec 10, 7 PM $ 0.0000617
+1.81%
$ 61,746 $ 131,729
Dec 10, 6 PM $ 0.0000607
+0.00%
$ 60,742 $ 130,345
Dec 10, 5 PM $ 0.0000611
+0.00%
$ 61,080 $ 132,000
Dec 10, 4 PM $ 0.0000619
+0.00%
$ 61,916 $ 134,780
Dec 10, 3 PM $ 0.0000632
-2.19%
$ 63,222 $ 139,613
Dec 10, 2 PM $ 0.0000647
+1.06%
$ 64,662 $ 146,442
Dec 10, 1 PM $ 0.0000624
+1.35%
$ 62,422 $ 115,269
Dec 10, 11 AM $ 0.0000664
-6.16%
$ 66,400 $ 123,145
Dec 10, 10 AM $ 0.0000689
-2.76%
$ 68,876 $ 120,750
Dec 10, 9 AM $ 0.0000755
+8.58%
$ 75,538 $ 131,319
Dec 10, 8 AM $ 0.0000686
+9.40%
$ 68,585 $ 120,151
Dec 10, 7 AM $ 0.0000628
+0.00%
$ 62,756 $ 105,034
Dec 10, 6 AM $ 0.0000628
-1.55%
$ 62,804 $ 105,825
Dec 10, 5 AM $ 0.0000637
-0.86%
$ 63,652 $ 104,490
Dec 10, 4 AM $ 0.0000615
-9.21%
$ 61,483 $ 99,456
Dec 10, 3 AM $ 0.0000667
-30.74%
$ 66,719 $ 106,910
Dec 10, 2 AM $ 0.0000964
+30.21%
$ 96,364 $ 143,722
Dec 10, 1 AM $ 0.0000751
+70.85%
$ 75,148 $ 99,154
Dec 9, 7 PM $ 0.0000464
+0.00%
$ 46,432 $ 57,162
Dec 9, 5 PM $ 0.0000488
+1.81%
$ 48,776 $ 56,161
Dec 9, 3 PM $ 0.000044
-4.34%
$ 44,046 $ 49,262
Dec 9, 10 AM $ 0.0000439
-0.40%
$ 43,902 $ 48,406
Dec 9, 12 AM $ 0.0000448
+0.00%
$ 44,811 $ 47,892
Dec 8, 11 PM $ 0.000045
+0.00%
$ 44,964 $ 47,409
Dec 8, 10 PM $ 0.0000445
+0.00%
$ 44,517 $ 84,020
Dec 8, 2 AM $ 0.0000538
+0.00%
$ 53,781 $ 51,275
Dec 8, 1 AM $ 0.0000519
+0.00%
$ 51,874 $ 51,054
Dec 7, 9 PM $ 0.0000519
+0.00%
$ 51,946 $ 53,246
Dec 7, 8 PM $ 0.0000542
+0.00%
$ 54,215 $ 55,266
Dec 7, 6 PM $ 0.0000568
+0.00%
$ 56,764 $ 48,873