67COIN Historical Data

67 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.0000516
+0.00%
$ 51,606 $ 48,979
Dec 7, 10 AM $ 0.000053
+0.00%
$ 53,044 $ 49,751
Dec 7, 6 AM $ 0.000054
+0.00%
$ 54,021 $ 49,029
Dec 7, 3 AM $ 0.0000535
+0.00%
$ 53,501 $ 51,241
Dec 7, 2 AM $ 0.0000564
+10.26%
$ 56,420 $ 45,845
Dec 7, 1 AM $ 0.0000507
-1.42%
$ 50,656 $ 44,042
Dec 6, 8 PM $ 0.0000651
+9.90%
$ 65,054 $ 58,015
Dec 6, 4 PM $ 0.0000591
-1.03%
$ 59,129 $ 45,695
Dec 6, 1 PM $ 0.0000592
+0.00%
$ 59,213 $ 46,364
Dec 6, 8 AM $ 0.0000599
+0.00%
$ 59,889 $ 46,735
Dec 6, 6 AM $ 0.0000606
+0.00%
$ 60,589 $ 66,424
Dec 5, 12 PM $ 0.000067
+0.00%
$ 67,036 $ 55,221
Dec 5, 9 AM $ 0.0000738
-2.23%
$ 73,796 $ 157,880
Dec 5, 8 AM $ 0.000075
+0.00%
$ 75,004 $ 155,392
Dec 5, 7 AM $ 0.0000732
+0.00%
$ 73,230 $ 149,448
Dec 5, 5 AM $ 0.0000708
+0.00%
$ 70,769 $ 149,724
Dec 5, 4 AM $ 0.0000711
-2.17%
$ 71,099 $ 153,010
Dec 5, 3 AM $ 0.0000718
+4.77%
$ 71,834 $ 143,564
Dec 4, 11 PM $ 0.0000671
+0.00%
$ 67,059 $ 136,822
Dec 4, 9 PM $ 0.0000658
+0.11%
$ 65,766 $ 136,415
Dec 4, 6 PM $ 0.0000677
-0.19%
$ 67,731 $ 139,959
Dec 4, 5 PM $ 0.0000681
-2.25%
$ 68,106 $ 141,073
Dec 4, 4 PM $ 0.0000693
+3.38%
$ 69,265 $ 150,120
Dec 4, 3 PM $ 0.000067
+4.07%
$ 67,007 $ 137,732
Dec 4, 2 PM $ 0.0000649
-4.34%
$ 64,873 $ 135,871
Dec 4, 1 PM $ 0.0000678
+7.59%
$ 67,769 $ 130,344
Dec 4, 12 PM $ 0.0000628
-8.54%
$ 62,836 $ 88,695
Dec 4, 11 AM $ 0.0000687
+0.00%
$ 68,683 $ 96,507
Dec 4, 10 AM $ 0.0000691
-0.36%
$ 69,093 $ 96,617
Dec 4, 9 AM $ 0.000067
+6.04%
$ 67,019 $ 88,546
Dec 4, 8 AM $ 0.0000642
-2.75%
$ 64,158 $ 87,947
Dec 4, 7 AM $ 0.0000663
-3.54%
$ 66,327 $ 88,687
Dec 4, 6 AM $ 0.0000677
+10.53%
$ 67,680 $ 89,817
Dec 4, 4 AM $ 0.0000504
+0.00%
$ 50,372 $ 8,177
Dec 4, 3 AM $ 0.0000546
+0.00%
$ 54,595 $ 7,078
Dec 4, 2 AM $ 0.0000522
+0.00%
$ 52,241 $ 6,376
Dec 4, 12 AM $ 0.0000502
+3.60%
$ 50,223 $ 5,814
Dec 3, 7 PM $ 0.0000466
+0.00%
$ 46,596 $ 5,101
Dec 3, 6 PM $ 0.0000468
-0.67%
$ 46,843 $ 5,110
Dec 3, 8 AM $ 0.0000513
+0.00%
$ 51,290 $ 4,755
Dec 3, 7 AM $ 0.0000539
+0.00%
$ 53,851 $ 4,367
Dec 3, 6 AM $ 0.0000542
-0.95%
$ 54,166 $ 4,340
Dec 3, 3 AM $ 0.0000545
+0.00%
$ 54,527 $ 3,952
Dec 2, 11 PM $ 0.0000528
+0.00%
$ 52,793 $ 3,690
Dec 2, 10 PM $ 0.0000523
+0.00%
$ 52,266 $ 3,535
Dec 2, 5 PM $ 0.0000513
+0.31%
$ 51,266 $ 2,910
Dec 2, 3 AM $ 0.0000478
+0.00%
$ -- $ 780
Dec 1, 11 PM $ 0.0000456
-0.64%
$ 45,592 $ 445
Dec 1, 2 PM $ 0.0000465
+0.03%
$ 46,488 $ 206
Dec 1, 5 AM $ 0.0000479
-0.60%
$ 47,905 $ 55,821