67COIN Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000482
-5.06%
$ 48,219 $ 56,004
Dec 1, 3 AM $ 0.0000509
+0.00%
$ 50,892 $ 63,928
Dec 1, 12 AM $ 0.0000556
+0.00%
$ 55,570 $ 68,386
Nov 30, 7 PM $ 0.0000599
+0.00%
$ 59,934 $ 67,893
Nov 30, 3 PM $ 0.00006
+7.48%
$ 60,044 $ 66,020
Nov 30, 11 AM $ 0.0000555
+0.00%
$ 55,453 $ 61,749
Nov 30, 10 AM $ 0.0000564
+0.00%
$ 56,445 $ 62,764
Nov 30, 9 AM $ 0.0000575
-0.45%
$ 57,532 $ 62,850
Nov 30, 8 AM $ 0.0000581
+0.00%
$ 58,112 $ 62,982
Nov 30, 7 AM $ 0.000058
+0.00%
$ 58,048 $ 67,545
Nov 28, 4 PM $ 0.0000634
+0.00%
$ 63,444 $ 65,931
Nov 28, 3 PM $ 0.0000632
+1.33%
$ 63,191 $ 65,049
Nov 28, 1 PM $ 0.0000586
+0.00%
$ 58,647 $ 64,073
Nov 28, 10 AM $ 0.0000623
+0.71%
$ 62,294 $ 63,398
Nov 28, 9 AM $ 0.0000609
+0.00%
$ 60,890 $ 58,544
Nov 28, 4 AM $ 0.0000582
+0.00%
$ 58,184 $ 57,487
Nov 28, 3 AM $ 0.0000579
+1.05%
$ 57,931 $ 57,345
Nov 27, 3 PM $ 0.0000575
-0.53%
$ 57,503 $ 57,093
Nov 27, 2 PM $ 0.0000578
-0.24%
$ 57,805 $ 57,162
Nov 27, 12 PM $ 0.0000585
+0.00%
$ 58,527 $ 61,282
Nov 27, 11 AM $ 0.0000622
+0.00%
$ 62,215 $ 62,076
Nov 27, 5 AM $ 0.0000652
+0.00%
$ 65,230 $ 63,000
Nov 27, 4 AM $ 0.0000654
+0.00%
$ 65,373 $ 60,187
Nov 27, 2 AM $ 0.0000625
+0.59%
$ 62,459 $ 58,431
Nov 26, 9 PM $ 0.0000612
+0.76%
$ 61,181 $ 57,195
Nov 26, 8 PM $ 0.0000609
-0.24%
$ 60,937 $ 57,323
Nov 26, 7 PM $ 0.0000611
+7.06%
$ 61,057 $ 56,691
Nov 26, 6 PM $ 0.0000538
+0.00%
$ 53,814 $ 49,114
Nov 26, 5 PM $ 0.0000536
-0.22%
$ 53,558 $ 49,203
Nov 26, 4 PM $ 0.000054
+0.00%
$ 54,041 $ 48,699
Nov 26, 3 PM $ 0.0000534
+0.00%
$ 53,443 $ 48,581
Nov 26, 1 PM $ 0.0000534
-2.25%
$ 53,361 $ 51,780
Nov 26, 12 PM $ 0.000054
-11.12%
$ 53,999 $ 46,885
Nov 26, 11 AM $ 0.0000606
+12.22%
$ 60,633 $ 31,594
Nov 26, 8 AM $ 0.0000541
-3.98%
$ 54,072 $ 22,665
Nov 26, 7 AM $ 0.0000562
+8.34%
$ 56,192 $ 19,441
Nov 26, 6 AM $ 0.0000529
-0.11%
$ 52,881 $ 18,477
Nov 26, 3 AM $ 0.0000519
+0.49%
$ 51,857 $ 18,221
Nov 26, 2 AM $ 0.0000515
+0.00%
$ 51,531 $ 18,051
Nov 26, 1 AM $ 0.0000515
-2.90%
$ 51,544 $ 17,871
Nov 26, 12 AM $ 0.000053
-7.10%
$ 53,033 $ 17,690
Nov 25, 11 PM $ 0.0000641
-0.25%
$ 64,060 $ 18,499
Nov 25, 10 PM $ 0.0000623
-0.93%
$ 62,270 $ 17,283
Nov 25, 9 PM $ 0.000063
+0.00%
$ 62,957 $ 17,502
Nov 25, 6 PM $ 0.0000645
+0.57%
$ 64,474 $ 17,124
Nov 25, 5 PM $ 0.0000651
+0.00%
$ 65,107 $ 17,046
Nov 25, 4 PM $ 0.0000647
+0.00%
$ 64,669 $ 16,998
Nov 25, 3 PM $ 0.0000646
-10.72%
$ 64,590 $ 16,956
Nov 25, 2 PM $ 0.000071
+0.00%
$ 70,966 $ 15,330
Nov 25, 1 PM $ 0.0000715
+0.00%
$ 71,476 $ 15,344