67COIN Historical Data

67 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0000513
+0.00%
$ 51,290 $ 4,755
Dec 3, 7 AM $ 0.0000539
+0.00%
$ 53,851 $ 4,367
Dec 3, 6 AM $ 0.0000542
-0.95%
$ 54,166 $ 4,340
Dec 3, 3 AM $ 0.0000545
+0.00%
$ 54,527 $ 3,952
Dec 2, 11 PM $ 0.0000528
+0.00%
$ 52,793 $ 3,690
Dec 2, 10 PM $ 0.0000523
+0.00%
$ 52,266 $ 3,535
Dec 2, 5 PM $ 0.0000513
+0.31%
$ 51,266 $ 2,910
Dec 2, 3 AM $ 0.0000478
+0.00%
$ -- $ 780
Dec 1, 11 PM $ 0.0000456
-0.64%
$ 45,592 $ 445
Dec 1, 2 PM $ 0.0000465
+0.03%
$ 46,488 $ 206
Dec 1, 5 AM $ 0.0000479
-0.60%
$ 47,905 $ 55,821
Dec 1, 4 AM $ 0.0000482
-5.06%
$ 48,219 $ 56,004
Dec 1, 3 AM $ 0.0000509
+0.00%
$ 50,892 $ 63,928
Dec 1, 12 AM $ 0.0000556
+0.00%
$ 55,570 $ 68,386
Download