W3 Token Historical Data

W3 Token
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅157
+0.00%
$ 314,206 $ 0
Jan 6, 2026 $ 0.0₅374
+0.00%
$ 748,349 $ 0
Jan 4, 2026 $ 0.0₅39
+2.51%
$ -- $ 6
Jan 3, 2026 $ 0.0₅527
+0.00%
$ -- $ 6
Nov 15, 2025 $ 0.0000266
+17.85%
$ -- $ 30
Nov 14, 2025 $ 0.0000218
+0.00%
$ -- $ 2
Nov 13, 2025 $ 0.0000294
-3.74%
$ -- $ 1
Nov 11, 2025 $ 0.0000222
+0.00%
$ -- $ 3
Nov 10, 2025 $ 0.000014
-54.05%
$ 2.8 million $ 2
Nov 9, 2025 $ 0.0000201
-3.56%
$ -- $ 1
Nov 8, 2025 $ 0.000022
-3.58%
$ 4.41 million $ 1
Nov 7, 2025 $ 0.0000156
+0.00%
$ -- $ 0
Nov 6, 2025 $ 0.0000332
+13.15%
$ -- $ 9
Nov 5, 2025 $ 0.0000172
+2.80%
$ -- $ 7
Nov 4, 2025 $ 0.0000231
-20.96%
$ 4.63 million $ 5
Nov 3, 2025 $ 0.0000653
+62.37%
$ -- $ 1
Nov 2, 2025 $ 0.0000409
-9.93%
$ 8.18 million $ 2,417
Nov 1, 2025 $ 0.000014
-57.35%
$ 2.8 million $ 2,414
Oct 31, 2025 $ 0.0000581
+10.56%
$ -- $ 2,401
Oct 30, 2025 $ 0.0000636
+623.70%
$ 11.25 million $ 2,384
Oct 29, 2025 $ 0.0000587
+28.45%
$ 11.75 million $ 2,364
Oct 28, 2025 $ 0.000038
-12.88%
$ 8.82 million $ 2,353
Oct 27, 2025 $ 0.0000455
-7.71%
$ 9.11 million $ 1,270
Oct 26, 2025 $ 0.0000484
+0.11%
$ 9.68 million $ 39
Oct 25, 2025 $ 0.0000407
-4.94%
$ -- $ 18
Oct 24, 2025 $ 0.0000413
+1.76%
$ -- $ 17
Oct 23, 2025 $ 0.0000575
+28.73%
$ -- $ 15
Oct 22, 2025 $ 0.000072
+85.55%
$ 14.41 million $ 14
Oct 21, 2025 $ 0.0000589
+11.76%
$ 11.78 million $ 13
Oct 20, 2025 $ 0.0000325
-43.65%
$ 7.85 million $ 10
Oct 19, 2025 $ 0.0000572
+50.27%
$ 9.73 million $ 7
Oct 18, 2025 $ 0.0000439
-21.31%
$ 8.77 million $ 4
Oct 17, 2025 $ 0.0000366
-66.02%
$ 7.32 million $ 1
Oct 16, 2025 $ 0.0000931
+145.96%
$ -- $ 20
Oct 15, 2025 $ 0.0000572
+21.52%
$ 11.45 million $ 18
Oct 14, 2025 $ 0.000117
+103.95%
$ -- $ 11
Oct 13, 2025 $ 0.0000216
+0.00%
$ -- $ 2
Download