Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W3 Token Historical Data

W3 Token
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0₅122
+0.00%
$-- $0
Mar 29, 2026 $0.0₅157
+0.00%
$314,206 $0
Jan 6, 2026 $0.0₅374
+0.00%
$748,349 $0
Jan 4, 2026 $0.0₅39
+2.51%
$-- $6
Jan 3, 2026 $0.0₅527
+0.00%
$-- $6
Nov 15, 2025 $0.0000266
+17.85%
$-- $30
Nov 14, 2025 $0.0000218
+0.00%
$-- $2
Nov 13, 2025 $0.0000294
-3.74%
$-- $1
Nov 11, 2025 $0.0000222
+0.00%
$-- $3
Nov 10, 2025 $0.000014
-54.05%
$2.8 million $2
Nov 9, 2025 $0.0000201
-3.56%
$-- $1
Nov 8, 2025 $0.000022
-3.58%
$4.41 million $1
Nov 7, 2025 $0.0000156
+0.00%
$-- $0
Nov 6, 2025 $0.0000332
+13.15%
$-- $9
Nov 5, 2025 $0.0000172
+2.80%
$-- $7
Nov 4, 2025 $0.0000231
-20.96%
$4.63 million $5
Nov 3, 2025 $0.0000653
+62.37%
$-- $1
Nov 2, 2025 $0.0000409
-9.93%
$8.18 million $2,417
Nov 1, 2025 $0.000014
-57.35%
$2.8 million $2,414
Oct 31, 2025 $0.0000581
+10.56%
$-- $2,401
Oct 30, 2025 $0.0000636
+623.70%
$11.25 million $2,384
Oct 29, 2025 $0.0000587
+28.45%
$11.75 million $2,364
Oct 28, 2025 $0.000038
-12.88%
$8.82 million $2,353
Oct 27, 2025 $0.0000455
-7.71%
$9.11 million $1,270
Oct 26, 2025 $0.0000484
+0.11%
$9.68 million $39
Oct 25, 2025 $0.0000407
-4.94%
$-- $18
Oct 24, 2025 $0.0000413
+1.76%
$-- $17
Oct 23, 2025 $0.0000575
+28.73%
$-- $15
Oct 22, 2025 $0.000072
+85.55%
$14.41 million $14
Oct 21, 2025 $0.0000589
+11.76%
$11.78 million $13
Oct 20, 2025 $0.0000325
-43.65%
$7.85 million $10
Oct 19, 2025 $0.0000572
+50.27%
$9.73 million $7
Oct 18, 2025 $0.0000439
-21.31%
$8.77 million $4
Oct 17, 2025 $0.0000366
-66.02%
$7.32 million $1
Oct 16, 2025 $0.0000931
+145.96%
$-- $20
Oct 15, 2025 $0.0000572
+21.52%
$11.45 million $18
Oct 14, 2025 $0.000117
+103.95%
$-- $11
Oct 13, 2025 $0.0000216
+0.00%
$-- $2
Download