Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000508
+0.00%
$ 528,360 $ 30,132
Yesterday $ 0.000507
-0.15%
$ 527,156 $ 33,651
Aug 10, 2026 $ 0.000508
+0.33%
$ 527,980 $ 33,498
Aug 9, 2026 $ 0.000507
-0.18%
$ 524,817 $ 35,409
Aug 8, 2026 $ 0.000507
-1.03%
$ 526,669 $ 32,762
Aug 7, 2026 $ 0.000513
+0.05%
$ 531,872 $ 47,793
Aug 6, 2026 $ 0.000512
-0.18%
$ 531,339 $ 46,686
Aug 5, 2026 $ 0.000513
-0.11%
$ 531,633 $ 43,208
Aug 4, 2026 $ 0.000514
-0.26%
$ 532,309 $ 42,366
Aug 3, 2026 $ 0.000515
+0.13%
$ 533,296 $ 75,826
Aug 2, 2026 $ 0.000515
+0.33%
$ 532,382 $ 66,763
Aug 1, 2026 $ 0.000513
-0.11%
$ 531,539 $ 77,367
Jul 31, 2026 $ 0.000514
-1.04%
$ 530,214 $ 56,579
Jul 30, 2026 $ 0.000519
+0.26%
$ 535,426 $ 73,084
Jul 29, 2026 $ 0.000518
-0.52%
$ 534,283 $ 70,746
Jul 28, 2026 $ 0.00052
-2.12%
$ 536,698 $ 118,689
Jul 27, 2026 $ 0.000532
-34.74%
$ 544,891 $ 205,224
Jul 26, 2026 $ 0.000815
-7.70%
$ 840,421 $ 196,612
Jul 25, 2026 $ 0.000883
-0.71%
$ 918,215 $ 109,031
Jul 24, 2026 $ 0.000889
-7.82%
$ 913,311 $ 195,571
Jul 23, 2026 $ 0.000964
-1.66%
$ 993,745 $ 237,863
Jul 22, 2026 $ 0.00098
+1.35%
$ 1.01 million $ 211,666
Jul 21, 2026 $ 0.000967
-0.37%
$ 993,726 $ 242,704
Jul 20, 2026 $ 0.000971
-1.62%
$ 996,606 $ 216,340
Jul 19, 2026 $ 0.000987
-0.45%
$ 1.01 million $ 214,392
Jul 18, 2026 $ 0.000991
+0.72%
$ 1.02 million $ 203,354
Jul 17, 2026 $ 0.000984
-0.73%
$ 1.01 million $ 151,697
Jul 16, 2026 $ 0.000992
+0.13%
$ 1.02 million $ 294,839
Jul 15, 2026 $ 0.000991
-2.72%
$ 1.02 million $ 133,809
Jul 14, 2026 $ 0.00102
-4.30%
$ 1.04 million $ 177,668
Jul 13, 2026 $ 0.00106
+2.72%
$ 1.09 million $ 174,910
Jul 12, 2026 $ 0.00104
-0.20%
$ 1.06 million $ 181,118
Jul 11, 2026 $ 0.00104
-3.15%
$ 1.06 million $ 276,559
Jul 10, 2026 $ 0.00107
+0.55%
$ 1.1 million $ 316,982
Jul 9, 2026 $ 0.00107
+2.79%
$ 1.09 million $ 269,032
Jul 8, 2026 $ 0.00104
-2.48%
$ 1.06 million $ 171,799
Jul 7, 2026 $ 0.00106
-1.17%
$ 1.08 million $ 165,133
Jul 6, 2026 $ 0.00108
+0.98%
$ 1.1 million $ 187,680
Jul 5, 2026 $ 0.00107
-2.76%
$ 1.09 million $ 281,696
Jul 4, 2026 $ 0.0011
-7.01%
$ 1.11 million $ 272,880
Jul 3, 2026 $ 0.00111
-15.21%
$ 1.2 million $ 919
Jul 2, 2026 $ 0.0013
-4.43%
$ 1.32 million $ 234,607
Jul 1, 2026 $ 0.00137
-1.61%
$ 1.39 million $ 337,707
Jun 30, 2026 $ 0.00139
-2.77%
$ 1.41 million $ 207,133
Jun 29, 2026 $ 0.00143
-0.27%
$ 1.45 million $ 290,291
Jun 28, 2026 $ 0.00143
-0.48%
$ 1.45 million $ 501,128
Jun 27, 2026 $ 0.00144
-1.63%
$ 1.46 million $ 496,018
Jun 26, 2026 $ 0.00146
-7.73%
$ 1.48 million $ 417,179
Jun 25, 2026 $ 0.00158
-3.90%
$ 1.6 million $ 410,459
Jun 24, 2026 $ 0.00165
-0.72%
$ 1.66 million $ 403,942
Download