Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 1.39 million $ 300,057
Yesterday $ 0.00137
-1.61%
$ 1.39 million $ 337,707
Jun 30, 2026 $ 0.00139
-2.77%
$ 1.41 million $ 207,133
Jun 29, 2026 $ 0.00143
-0.27%
$ 1.45 million $ 290,291
Jun 28, 2026 $ 0.00143
-0.48%
$ 1.45 million $ 501,128
Jun 27, 2026 $ 0.00144
-1.63%
$ 1.46 million $ 496,018
Jun 26, 2026 $ 0.00146
-7.73%
$ 1.48 million $ 417,179
Jun 25, 2026 $ 0.00158
-3.90%
$ 1.6 million $ 410,459
Jun 24, 2026 $ 0.00165
-0.72%
$ 1.66 million $ 403,942
Jun 23, 2026 $ 0.00166
+0.06%
$ 1.68 million $ 467,564
Jun 22, 2026 $ 0.00166
+1.05%
$ 1.68 million $ 475,733
Jun 21, 2026 $ 0.00164
+1.32%
$ 1.66 million $ 480,540
Jun 20, 2026 $ 0.00162
+2.21%
$ 1.64 million $ 465,842
Jun 19, 2026 $ 0.00159
+1.48%
$ 1.6 million $ 407,807
Jun 18, 2026 $ 0.00156
+1.21%
$ 1.58 million $ 467,300
Jun 17, 2026 $ 0.00154
-0.54%
$ 1.56 million $ 474,406
Jun 16, 2026 $ 0.00155
+1.24%
$ 1.56 million $ 428,073
Jun 15, 2026 $ 0.00153
+1.65%
$ 1.54 million $ 508,867
Jun 14, 2026 $ 0.00151
-1.25%
$ 1.52 million $ 436,763
Jun 13, 2026 $ 0.00153
-0.01%
$ 1.54 million $ 416,912
Jun 12, 2026 $ 0.00153
-0.67%
$ 1.54 million $ 473,885
Jun 11, 2026 $ 0.00154
+3.17%
$ 1.55 million $ 508,625
Jun 10, 2026 $ 0.00149
+1.71%
$ 1.5 million $ 443,666
Jun 9, 2026 $ 0.00147
-0.22%
$ 1.47 million $ 446,210
Jun 8, 2026 $ 0.00147
-0.91%
$ 1.47 million $ 405,330
Jun 7, 2026 $ 0.00148
+0.32%
$ 1.48 million $ 388,002
Jun 6, 2026 $ 0.00148
+1.13%
$ 1.48 million $ 396,428
Jun 5, 2026 $ 0.00146
-4.97%
$ 1.46 million $ 434,389
Jun 4, 2026 $ 0.00154
-0.95%
$ 1.54 million $ 404,783
Jun 3, 2026 $ 0.00155
-0.03%
$ 1.55 million $ 407,964
Jun 2, 2026 $ 0.00155
-0.06%
$ 1.55 million $ 491,161
Jun 1, 2026 $ 0.00155
+0.42%
$ 1.55 million $ 453,951
May 31, 2026 $ 0.00155
-0.44%
$ 1.54 million $ 447,799
May 30, 2026 $ 0.00155
-0.41%
$ 1.55 million $ 392,081
May 29, 2026 $ 0.00156
-3.14%
$ 1.55 million $ 448,207
May 28, 2026 $ 0.00161
-9.58%
$ 1.6 million $ 473,958
May 27, 2026 $ 0.00178
-1.18%
$ 1.77 million $ 445,091
May 26, 2026 $ 0.0018
-0.13%
$ 1.79 million $ 458,721
May 25, 2026 $ 0.0018
+0.73%
$ 1.79 million $ 456,176
May 24, 2026 $ 0.00179
-0.23%
$ 1.78 million $ 461,973
May 23, 2026 $ 0.00179
+0.10%
$ 1.78 million $ 494,391
May 22, 2026 $ 0.00179
-2.63%
$ 1.78 million $ 463,565
May 21, 2026 $ 0.00184
+0.43%
$ 1.83 million $ 438,802
May 20, 2026 $ 0.00183
+0.31%
$ 1.82 million $ 417,394
May 19, 2026 $ 0.00183
+2.45%
$ 1.81 million $ 379,284
May 18, 2026 $ 0.00178
-4.16%
$ 1.77 million $ 389,716
May 17, 2026 $ 0.00186
+0.52%
$ 1.84 million $ 469,740
May 16, 2026 $ 0.00185
+2.76%
$ 1.83 million $ 397,451
May 15, 2026 $ 0.0018
-0.43%
$ 1.78 million $ 443,377
May 14, 2026 $ 0.00181
-0.10%
$ 1.79 million $ 412,031
Download