Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.04%
$ 1.47 million $ 466,567
Yesterday $ 0.00147
-0.22%
$ 1.47 million $ 446,210
Jun 8, 2026 $ 0.00147
-0.91%
$ 1.47 million $ 405,330
Jun 7, 2026 $ 0.00148
+0.32%
$ 1.48 million $ 388,002
Jun 6, 2026 $ 0.00148
+1.13%
$ 1.48 million $ 396,428
Jun 5, 2026 $ 0.00146
-4.97%
$ 1.46 million $ 434,389
Jun 4, 2026 $ 0.00154
-0.95%
$ 1.54 million $ 404,783
Jun 3, 2026 $ 0.00155
-0.03%
$ 1.55 million $ 407,964
Jun 2, 2026 $ 0.00155
-0.06%
$ 1.55 million $ 491,161
Jun 1, 2026 $ 0.00155
+0.42%
$ 1.55 million $ 453,951
May 31, 2026 $ 0.00155
-0.44%
$ 1.54 million $ 447,799
May 30, 2026 $ 0.00155
-0.41%
$ 1.55 million $ 392,081
May 29, 2026 $ 0.00156
-3.14%
$ 1.55 million $ 448,207
May 28, 2026 $ 0.00161
-9.58%
$ 1.6 million $ 473,958
May 27, 2026 $ 0.00178
-1.18%
$ 1.77 million $ 445,091
May 26, 2026 $ 0.0018
-0.13%
$ 1.79 million $ 458,721
May 25, 2026 $ 0.0018
+0.73%
$ 1.79 million $ 456,176
May 24, 2026 $ 0.00179
-0.23%
$ 1.78 million $ 461,973
May 23, 2026 $ 0.00179
+0.10%
$ 1.78 million $ 494,391
May 22, 2026 $ 0.00179
-2.63%
$ 1.78 million $ 463,565
May 21, 2026 $ 0.00184
+0.43%
$ 1.83 million $ 438,802
May 20, 2026 $ 0.00183
+0.31%
$ 1.82 million $ 417,394
May 19, 2026 $ 0.00183
+2.45%
$ 1.81 million $ 379,284
May 18, 2026 $ 0.00178
-4.16%
$ 1.77 million $ 389,716
May 17, 2026 $ 0.00186
+0.52%
$ 1.84 million $ 469,740
May 16, 2026 $ 0.00185
+2.76%
$ 1.83 million $ 397,451
May 15, 2026 $ 0.0018
-0.43%
$ 1.78 million $ 443,377
May 14, 2026 $ 0.00181
-0.10%
$ 1.79 million $ 412,031
May 13, 2026 $ 0.00181
-3.43%
$ 1.79 million $ 388,840
May 12, 2026 $ 0.00188
+0.51%
$ 1.85 million $ 401,059
May 11, 2026 $ 0.00187
-7.18%
$ 1.84 million $ 436,981
May 10, 2026 $ 0.00201
+4.52%
$ 1.98 million $ 383,189
May 9, 2026 $ 0.00192
+4.61%
$ 1.89 million $ 379,164
May 8, 2026 $ 0.00184
+0.00%
$ 1.81 million $ 341,731
May 7, 2026 $ 0.00184
-0.16%
$ 1.81 million $ 263,789
May 6, 2026 $ 0.00184
-0.47%
$ 1.81 million $ 264,428
May 5, 2026 $ 0.00185
-4.10%
$ 1.82 million $ 272,467
May 4, 2026 $ 0.00193
-0.88%
$ 1.89 million $ 269,371
May 3, 2026 $ 0.00195
-4.24%
$ 1.91 million $ 267,112
May 2, 2026 $ 0.00203
+1.50%
$ 1.99 million $ 323,391
May 1, 2026 $ 0.002
+0.14%
$ 1.96 million $ 271,935
Apr 30, 2026 $ 0.002
-1.05%
$ 1.96 million $ 270,023
Apr 29, 2026 $ 0.00202
-0.16%
$ 1.97 million $ 249,518
Apr 28, 2026 $ 0.00202
-0.15%
$ 1.98 million $ 261,216
Apr 27, 2026 $ 0.00202
-0.28%
$ 1.98 million $ 269,267
Apr 26, 2026 $ 0.00203
-0.44%
$ 1.98 million $ 260,285
Apr 25, 2026 $ 0.00204
-0.21%
$ 1.99 million $ 265,551
Apr 24, 2026 $ 0.00204
-0.29%
$ 1.99 million $ 269,914
Apr 23, 2026 $ 0.00205
-2.97%
$ 2 million $ 266,264
Apr 22, 2026 $ 0.00211
-0.28%
$ 2.06 million $ 272,011
Download