Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.08%
$ 2.05 million $ 270,941
Apr 22, 2026 $ 0.00211
-0.28%
$ 2.06 million $ 272,011
Apr 21, 2026 $ 0.00212
+0.27%
$ 2.06 million $ 263,798
Apr 20, 2026 $ 0.00211
+0.42%
$ 2.06 million $ 259,723
Apr 19, 2026 $ 0.00211
-0.16%
$ 2.05 million $ 263,946
Apr 18, 2026 $ 0.00211
+5.44%
$ 2.05 million $ 295,195
Apr 17, 2026 $ 0.002
+0.34%
$ 1.94 million $ 285,794
Apr 16, 2026 $ 0.002
-0.28%
$ 1.94 million $ 282,575
Apr 15, 2026 $ 0.002
-4.93%
$ 1.94 million $ 314,099
Apr 14, 2026 $ 0.00211
+0.26%
$ 2.04 million $ 309,064
Apr 13, 2026 $ 0.0021
+0.08%
$ 2.04 million $ 315,959
Apr 12, 2026 $ 0.0021
-0.71%
$ 2.03 million $ 276,615
Apr 11, 2026 $ 0.00211
+0.00%
$ 2.05 million $ 273,717
Apr 10, 2026 $ 0.00211
-2.91%
$ 2.05 million $ 315,302
Apr 9, 2026 $ 0.00218
-16.06%
$ 2.11 million $ 563,689
Apr 8, 2026 $ 0.00259
-14.83%
$ 2.51 million $ 421,410
Apr 7, 2026 $ 0.00305
-4.17%
$ 2.94 million $ 370,485
Apr 6, 2026 $ 0.00318
-0.16%
$ 3.07 million $ 527,052
Apr 5, 2026 $ 0.00318
+1.17%
$ 3.07 million $ 547,472
Apr 4, 2026 $ 0.00314
+5.34%
$ 3.03 million $ 528,378
Apr 3, 2026 $ 0.00298
+2.28%
$ 2.87 million $ 493,503
Apr 2, 2026 $ 0.00292
-5.41%
$ 2.81 million $ 715,338
Apr 1, 2026 $ 0.00308
-2.25%
$ 2.97 million $ 564,572
Mar 31, 2026 $ 0.00315
-0.30%
$ 3.03 million $ 307,813
Mar 30, 2026 $ 0.00316
-0.16%
$ 3.04 million $ 287,265
Mar 29, 2026 $ 0.00317
+0.09%
$ 3.04 million $ 464,148
Mar 28, 2026 $ 0.00316
-1.22%
$ 3.04 million $ 279,167
Mar 27, 2026 $ 0.0032
+0.07%
$ 3.07 million $ 399,030
Mar 26, 2026 $ 0.0032
-0.45%
$ 3.07 million $ 352,011
Mar 25, 2026 $ 0.00322
-12.64%
$ 3.08 million $ 353,212
Mar 24, 2026 $ 0.00368
-0.74%
$ 3.52 million $ 303,341
Mar 23, 2026 $ 0.00371
-0.96%
$ 3.55 million $ 287,662
Mar 22, 2026 $ 0.00374
-0.58%
$ 3.58 million $ 273,743
Mar 21, 2026 $ 0.00377
-1.21%
$ 3.6 million $ 293,766
Mar 20, 2026 $ 0.00381
-2.41%
$ 3.64 million $ 325,034
Mar 19, 2026 $ 0.00391
+14.27%
$ 3.73 million $ 1.25 million
Mar 18, 2026 $ 0.00342
-0.20%
$ 3.26 million $ 462,925
Mar 17, 2026 $ 0.00342
-0.96%
$ 3.26 million $ 280,450
Mar 16, 2026 $ 0.00346
+1.38%
$ 3.29 million $ 290,284
Mar 15, 2026 $ 0.00341
-0.22%
$ 3.25 million $ 275,444
Mar 14, 2026 $ 0.00342
-2.66%
$ 3.24 million $ 290,932
Mar 13, 2026 $ 0.00351
-0.94%
$ 3.34 million $ 272,061
Mar 12, 2026 $ 0.00354
-1.91%
$ 3.37 million $ 306,870
Mar 11, 2026 $ 0.00361
-4.13%
$ 3.43 million $ 430,189
Mar 10, 2026 $ 0.00377
+2.82%
$ 3.58 million $ 496,952
Mar 9, 2026 $ 0.00366
-25.24%
$ 3.47 million $ 8.38 million
Mar 8, 2026 $ 0.0049
+30.35%
$ 4.64 million $ 9.85 million
Mar 7, 2026 $ 0.00376
+3.90%
$ 3.56 million $ 4.84 million
Mar 6, 2026 $ 0.00362
-0.98%
$ 3.42 million $ 5.61 million
Mar 5, 2026 $ 0.00365
-0.35%
$ 3.46 million $ 2.4 million
Download