Nibiru Chain Historical Data

NIBI Page 97
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.012
+0.12%
$ 9.63 million $ 280,072
Oct 4, 2 PM $ 0.012
-0.12%
$ 9.62 million $ 273,385
Oct 4, 1 PM $ 0.012
+0.30%
$ 9.63 million $ 273,943
Oct 4, 12 PM $ 0.0119
-0.02%
$ 9.6 million $ 273,644
Oct 4, 11 AM $ 0.0119
+0.06%
$ 9.59 million $ 272,878
Oct 4, 10 AM $ 0.012
-0.01%
$ 9.63 million $ 272,367
Oct 4, 9 AM $ 0.012
-0.17%
$ 9.62 million $ 273,526
Oct 4, 8 AM $ 0.012
+0.20%
$ 9.65 million $ 273,081
Oct 4, 7 AM $ 0.012
+0.00%
$ 9.65 million $ 274,393
Oct 4, 6 AM $ 0.012
+0.45%
$ 9.61 million $ 279,514
Oct 4, 5 AM $ 0.0119
-0.38%
$ 9.61 million $ 279,755
Oct 4, 4 AM $ 0.0119
+0.02%
$ 9.58 million $ 281,595
Oct 4, 3 AM $ 0.012
-0.37%
$ 9.62 million $ 282,470
Oct 4, 2 AM $ 0.012
-0.34%
$ 9.66 million $ 283,362
Oct 4, 1 AM $ 0.012
-0.02%
$ 9.68 million $ 284,414
Oct 4, 12 AM $ 0.012
+0.13%
$ 9.68 million $ 285,894
Oct 3, 11 PM $ 0.012
-0.06%
$ 9.67 million $ 288,264
Oct 3, 10 PM $ 0.012
+0.22%
$ 9.66 million $ 294,345
Oct 3, 9 PM $ 0.012
-0.04%
$ 9.65 million $ 296,102
Oct 3, 8 PM $ 0.012
+0.07%
$ 9.65 million $ 300,906
Oct 3, 7 PM $ 0.012
+0.33%
$ 9.64 million $ 305,965
Oct 3, 6 PM $ 0.012
+0.29%
$ 9.61 million $ 315,292
Oct 3, 5 PM $ 0.0119
-0.47%
$ 9.57 million $ 318,642
Oct 3, 4 PM $ 0.012
+0.21%
$ 9.63 million $ 322,154
Oct 3, 3 PM $ 0.0119
-0.44%
$ 9.59 million $ 325,123
Oct 3, 2 PM $ 0.012
+0.55%
$ 9.62 million $ 327,699
Oct 3, 1 PM $ 0.0119
-0.43%
$ 9.6 million $ 331,802
Oct 3, 12 PM $ 0.012
-0.46%
$ 9.62 million $ 333,874
Oct 3, 11 AM $ 0.012
+0.12%
$ 9.63 million $ 335,451
Oct 3, 10 AM $ 0.012
+1.13%
$ 9.63 million $ 334,747
Oct 3, 9 AM $ 0.0119
+0.26%
$ 9.52 million $ 334,341
Oct 3, 8 AM $ 0.0118
-0.20%
$ 9.49 million $ 337,253
Oct 3, 7 AM $ 0.0118
-1.10%
$ 9.5 million $ 338,918
Oct 3, 6 AM $ 0.012
-0.30%
$ 9.6 million $ 343,069
Oct 3, 5 AM $ 0.012
-0.04%
$ 9.63 million $ 346,717
Oct 3, 4 AM $ 0.012
+0.06%
$ 9.63 million $ 344,645
Oct 3, 3 AM $ 0.012
+0.05%
$ 9.62 million $ 346,374
Oct 3, 2 AM $ 0.012
-0.14%
$ 9.62 million $ 348,853
Oct 3, 1 AM $ 0.012
+0.07%
$ 9.63 million $ 350,818
Oct 3, 12 AM $ 0.012
+0.04%
$ 9.61 million $ 351,749
Oct 2, 11 PM $ 0.012
+0.08%
$ 9.62 million $ 358,916
Oct 2, 10 PM $ 0.012
+0.08%
$ 9.62 million $ 351,414
Oct 2, 9 PM $ 0.012
+0.17%
$ 9.63 million $ 352,643
Oct 2, 8 PM $ 0.012
+1.12%
$ 9.59 million $ 359,660
Oct 2, 7 PM $ 0.0118
+1.50%
$ 9.52 million $ 353,606
Oct 2, 6 PM $ 0.0116
+0.82%
$ 9.34 million $ 345,324
Oct 2, 5 PM $ 0.0115
-0.60%
$ 9.25 million $ 337,342
Oct 2, 4 PM $ 0.0116
+0.43%
$ 9.26 million $ 349,161
Oct 2, 3 PM $ 0.0115
-0.28%
$ 9.24 million $ 504,462
Oct 2, 2 PM $ 0.0115
-0.02%
$ 9.26 million $ 539,179