Nibiru Chain Historical Data

NIBI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0115
-0.28%
$ 9.24 million $ 504,462
Oct 2, 2 PM $ 0.0115
-0.02%
$ 9.26 million $ 539,179
Oct 2, 1 PM $ 0.0115
+0.26%
$ 9.26 million $ 548,376
Oct 2, 12 PM $ 0.0115
+0.35%
$ 9.23 million $ 553,648
Oct 2, 11 AM $ 0.0115
+0.22%
$ 9.2 million $ 567,713
Oct 2, 10 AM $ 0.0115
-0.06%
$ 9.18 million $ 582,780
Oct 2, 9 AM $ 0.0115
+0.23%
$ 9.18 million $ 589,995
Oct 2, 8 AM $ 0.0114
-0.12%
$ 9.17 million $ 586,262
Oct 2, 7 AM $ 0.0114
-0.38%
$ 9.18 million $ 586,117
Oct 2, 6 AM $ 0.0115
-0.48%
$ 9.21 million $ 576,926
Oct 2, 5 AM $ 0.0115
+0.05%
$ 9.26 million $ 572,086
Oct 2, 4 AM $ 0.0115
-0.09%
$ 9.25 million $ 571,039
Oct 2, 3 AM $ 0.0115
-0.61%
$ 9.26 million $ 568,937
Oct 2, 2 AM $ 0.0116
-0.67%
$ 9.32 million $ 565,762
Oct 2, 1 AM $ 0.0117
-0.16%
$ 9.38 million $ 563,184
Oct 2, 12 AM $ 0.0117
-0.12%
$ 9.4 million $ 560,951
Oct 1, 11 PM $ 0.0117
-0.01%
$ 9.41 million $ 552,456
Oct 1, 10 PM $ 0.0117
+0.10%
$ 9.41 million $ 553,258
Oct 1, 9 PM $ 0.0117
-0.91%
$ 9.4 million $ 569,099
Oct 1, 8 PM $ 0.0118
-0.65%
$ 9.5 million $ 561,290
Oct 1, 7 PM $ 0.0119
+0.05%
$ 9.55 million $ 559,741
Oct 1, 6 PM $ 0.0119
-0.13%
$ 9.55 million $ 557,889
Oct 1, 5 PM $ 0.0119
-1.14%
$ 9.56 million $ 562,093
Oct 1, 4 PM $ 0.0121
+12.44%
$ 9.64 million $ 544,872
Oct 1, 3 PM $ 0.0107
+0.09%
$ 8.59 million $ 385,859
Oct 1, 2 PM $ 0.0107
+0.06%
$ 8.58 million $ 347,594
Oct 1, 1 PM $ 0.0107
-0.21%
$ 8.58 million $ 335,742
Oct 1, 12 PM $ 0.0107
+0.09%
$ 8.59 million $ 328,125
Oct 1, 11 AM $ 0.0107
-0.02%
$ 8.59 million $ 319,431
Oct 1, 10 AM $ 0.0107
+0.04%
$ 8.59 million $ 314,581
Oct 1, 9 AM $ 0.0107
+0.03%
$ 8.59 million $ 305,368
Oct 1, 8 AM $ 0.0107
-0.06%
$ 8.59 million $ 389,755
Oct 1, 7 AM $ 0.0107
+0.02%
$ 8.59 million $ 387,510
Oct 1, 6 AM $ 0.0107
+0.06%
$ 8.59 million $ 390,837
Oct 1, 5 AM $ 0.0107
-0.06%
$ 8.58 million $ 396,453
Oct 1, 4 AM $ 0.0107
+0.03%
$ 8.59 million $ 397,603
Oct 1, 3 AM $ 0.0107
-0.17%
$ 8.59 million $ 397,436
Oct 1, 2 AM $ 0.0107
+0.05%
$ 8.59 million $ 397,683
Oct 1, 1 AM $ 0.0107
-0.02%
$ 8.58 million $ 398,936
Oct 1, 12 AM $ 0.0107
+0.04%
$ 8.59 million $ 398,804
Download