Glacier Network Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅584
+0.00%
$5,845 $2
Feb 17, 2026 $0.0000128
+0.00%
$-- $47
Feb 16, 2026 $0.0000128
+0.00%
$12,844 $47
Jan 19, 2026 $0.0000127
+0.00%
$-- $76
Jan 18, 2026 $0.0000127
+0.00%
$12,701 $76
Jan 1, 2026 $0.0000156
+0.00%
$15,612 $0.01
Dec 31, 2025 $0.0000156
+0.00%
$15,612 $0.01
Dec 30, 2025 $0.0000156
+0.00%
$15,612 $0.1
Dec 29, 2025 $0.0000156
-0.08%
$15,612 $0
Dec 28, 2025 $0.0000156
+28.21%
$15,625 $174
Dec 27, 2025 $0.0000125
+0.00%
$12,502 $3
Dec 26, 2025 $0.0000125
+0.49%
$12,502 $3
Dec 25, 2025 $0.0000124
+0.57%
$12,441 $14
Dec 24, 2025 $0.0000122
+0.00%
$12,159 $253
Dec 23, 2025 $0.0000122
+41.07%
$12,159 $295
Dec 22, 2025 $0.0₅83
+0.00%
$-- $32
Dec 21, 2025 $0.0₅83
+0.00%
$8,302 $32
Dec 17, 2025 $0.0₅938
+0.00%
$-- $25
Dec 16, 2025 $0.0₅938
+0.00%
$9,381 $25
Dec 13, 2025 $0.0000103
+0.00%
$10,348 $52
Dec 12, 2025 $0.0₅898
+0.00%
$8,977 $10
Dec 5, 2025 $0.0₅886
+1.36%
$-- $276
Dec 4, 2025 $0.0₅874
+0.00%
$8,739 $271
Nov 4, 2025 $0.0000106
+0.00%
$10,635 $2
Nov 3, 2025 $0.0000117
+28.59%
$11,682 $10
Nov 2, 2025 $0.0₅908
+0.00%
$9,084 $2
Oct 26, 2025 $0.0₅851
+0.00%
$-- $4
Oct 25, 2025 $0.0₅851
+0.00%
$8,511 $4
Oct 20, 2025 $0.0₅762
+0.00%
$-- $2
Oct 19, 2025 $0.0₅762
+0.00%
$7,618 $2
Oct 17, 2025 $0.0₅716
+0.00%
$-- $5
Oct 16, 2025 $0.0₅716
+0.00%
$7,162 $5
Oct 8, 2025 $0.0₅933
+0.00%
$-- $23
Oct 7, 2025 $0.0₅933
+145.35%
$9,330 $27
Oct 6, 2025 $0.0₅38
-65.56%
$3,803 $27
Oct 5, 2025 $0.000011
-28.05%
$11,043 $13
Oct 4, 2025 $0.0000153
+169.47%
$15,348 $63
Sep 30, 2025 $0.000244
+0.00%
$243,962 $9
Sep 23, 2025 $0.0000292
+0.00%
$-- $3
Sep 22, 2025 $0.0000292
+692.06%
$29,200 $3
Sep 19, 2025 $0.0000377
+0.00%
$-- $13
Sep 18, 2025 $0.0000377
+0.00%
$37,684 $13
Sep 12, 2025 $0.0000914
+0.00%
$91,447 $3
Sep 11, 2025 $0.000105
+0.00%
$105,434 $1
Sep 5, 2025 $0.000111
+0.00%
$-- $25
Sep 4, 2025 $0.000111
+756.45%
$110,906 $25
Sep 3, 2025 $0.000288
+0.00%
$-- $113
Sep 2, 2025 $0.000288
+6.83%
$288,378 $113
Sep 1, 2025 $0.000181
+0.00%
$-- $1
Aug 31, 2025 $0.000181
-1.99%
$181,181 $1
Download