Glacier Network Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000128
+0.00%
$ -- $ 47
Feb 16, 2026 $ 0.0000128
+0.00%
$ 12,844 $ 47
Jan 19, 2026 $ 0.0000127
+0.00%
$ -- $ 76
Jan 18, 2026 $ 0.0000127
+0.00%
$ 12,701 $ 76
Jan 1, 2026 $ 0.0000156
+0.00%
$ 15,612 $ 0.01
Dec 31, 2025 $ 0.0000156
+0.00%
$ 15,612 $ 0.01
Dec 30, 2025 $ 0.0000156
+0.00%
$ 15,612 $ 0.1
Dec 29, 2025 $ 0.0000156
-0.08%
$ 15,612 $ 0
Dec 28, 2025 $ 0.0000156
+28.21%
$ 15,625 $ 174
Dec 27, 2025 $ 0.0000125
+0.00%
$ 12,502 $ 3
Dec 26, 2025 $ 0.0000125
+0.49%
$ 12,502 $ 3
Dec 25, 2025 $ 0.0000124
+0.57%
$ 12,441 $ 14
Dec 24, 2025 $ 0.0000122
+0.00%
$ 12,159 $ 253
Dec 23, 2025 $ 0.0000122
+41.07%
$ 12,159 $ 295
Dec 22, 2025 $ 0.0₅83
+0.00%
$ -- $ 32
Dec 21, 2025 $ 0.0₅83
+0.00%
$ 8,302 $ 32
Dec 17, 2025 $ 0.0₅938
+0.00%
$ -- $ 25
Dec 16, 2025 $ 0.0₅938
+0.00%
$ 9,381 $ 25
Dec 13, 2025 $ 0.0000103
+0.00%
$ 10,348 $ 52
Dec 12, 2025 $ 0.0₅898
+0.00%
$ 8,977 $ 10
Dec 5, 2025 $ 0.0₅886
+1.36%
$ -- $ 276
Dec 4, 2025 $ 0.0₅874
+0.00%
$ 8,739 $ 271
Nov 4, 2025 $ 0.0000106
+0.00%
$ 10,635 $ 2
Nov 3, 2025 $ 0.0000117
+28.59%
$ 11,682 $ 10
Nov 2, 2025 $ 0.0₅908
+0.00%
$ 9,084 $ 2
Oct 26, 2025 $ 0.0₅851
+0.00%
$ -- $ 4
Oct 25, 2025 $ 0.0₅851
+0.00%
$ 8,511 $ 4
Oct 20, 2025 $ 0.0₅762
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.0₅762
+0.00%
$ 7,618 $ 2
Oct 17, 2025 $ 0.0₅716
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.0₅716
+0.00%
$ 7,162 $ 5
Oct 8, 2025 $ 0.0₅933
+0.00%
$ -- $ 23
Oct 7, 2025 $ 0.0₅933
+145.35%
$ 9,330 $ 27
Oct 6, 2025 $ 0.0₅38
-65.56%
$ 3,803 $ 27
Oct 5, 2025 $ 0.000011
-28.05%
$ 11,043 $ 13
Oct 4, 2025 $ 0.0000153
+169.47%
$ 15,348 $ 63
Sep 30, 2025 $ 0.000244
+0.00%
$ 243,962 $ 9
Sep 23, 2025 $ 0.0000292
+0.00%
$ -- $ 3
Sep 22, 2025 $ 0.0000292
+692.06%
$ 29,200 $ 3
Sep 19, 2025 $ 0.0000377
+0.00%
$ -- $ 13
Sep 18, 2025 $ 0.0000377
+0.00%
$ 37,684 $ 13
Sep 12, 2025 $ 0.0000914
+0.00%
$ 91,447 $ 3
Sep 11, 2025 $ 0.000105
+0.00%
$ 105,434 $ 1
Sep 5, 2025 $ 0.000111
+0.00%
$ -- $ 25
Sep 4, 2025 $ 0.000111
+756.45%
$ 110,906 $ 25
Sep 3, 2025 $ 0.000288
+0.00%
$ -- $ 113
Sep 2, 2025 $ 0.000288
+6.83%
$ 288,378 $ 113
Sep 1, 2025 $ 0.000181
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.000181
-1.99%
$ 181,181 $ 1
Aug 30, 2025 $ 0.000185
-85.59%
$ 184,852 $ 346
Download