Glacier Network Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅584
+0.00%
$-- $0
Feb 2026 $0.0000128
+0.00%
$-- $95
Jan 2026 $0.0000127
-18.64%
$-- $151
Dec 2025 $0.0000156
+78.65%
$15,612 $1,468
Nov 2025 $0.0000106
+17.07%
$-- $15
Oct 2025 $0.0₅851
+49.43%
$-- $176
Sep 2025 $0.0000292
-83.88%
$243,962 $313
Aug 2025 $0.000185
+87.86%
$181,181 $2,288
Jul 2025 $0.0000458
+7.74%
$290,362 $126
Jun 2025 $0.0000489
-13.70%
$42,536 $664,147
May 2025 $0.0000562
-91.43%
$56,650 $2.14 million
Apr 2025 $0.000656
-58.04%
$655,847 $2 million
Mar 2025 $0.00156
-44.08%
$1.56 million $1.66 million
Feb 2025 $0.00277
-44.47%
$2.77 million $3.04 million
Jan 2025 $0.00599
-48.88%
$4.99 million $16.96 million
Dec 2024 $0.0131
-75.08%
$11.72 million $20.71 million
Download