Glacier Network Historical Data

GLS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000128
+0.00%
$ -- $ 95
Jan 2026 $ 0.0000127
-18.64%
$ -- $ 151
Dec 2025 $ 0.0000156
+78.65%
$ 15,612 $ 1,468
Nov 2025 $ 0.0000106
+17.07%
$ -- $ 15
Oct 2025 $ 0.0₅851
+49.43%
$ -- $ 176
Sep 2025 $ 0.0000292
-83.88%
$ 243,962 $ 313
Aug 2025 $ 0.000185
+87.86%
$ 181,181 $ 2,288
Jul 2025 $ 0.0000458
+7.74%
$ 290,362 $ 126
Jun 2025 $ 0.0000489
-13.70%
$ 42,536 $ 664,147
May 2025 $ 0.0000562
-91.43%
$ 56,650 $ 2.14 million
Apr 2025 $ 0.000656
-58.04%
$ 655,847 $ 2 million
Mar 2025 $ 0.00156
-44.08%
$ 1.56 million $ 1.66 million
Feb 2025 $ 0.00277
-44.47%
$ 2.77 million $ 3.04 million
Jan 2025 $ 0.00599
-48.88%
$ 4.99 million $ 16.96 million
Dec 2024 $ 0.0131
-75.08%
$ 11.72 million $ 20.71 million
Download