Glacier Network Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000116
+44.13%
$ -- $ 372
Aug 28, 2025 $ 0.0₅806
+111.86%
$ 8,055 $ 29
Aug 27, 2025 $ 0.0₅38
+0.00%
$ 3,802 $ 31
Aug 24, 2025 $ 0.0000108
+0.00%
$ -- $ 303
Aug 22, 2025 $ 0.00014
+0.00%
$ 140,045 $ 297
Aug 17, 2025 $ 0.000058
+0.00%
$ -- $ 279
Aug 12, 2025 $ 0.0₅156
+0.00%
$ 1,558 $ 261
Aug 11, 2025 $ 0.000169
+0.00%
$ 169,366 $ 203
Aug 1, 2025 $ 0.0000955
-2.94%
$ 95,503 $ 168
Jul 31, 2025 $ 0.00029
+0.00%
$ 290,362 $ 172
Jul 24, 2025 $ 0.0000458
-0.36%
$ -- $ 7
Jul 23, 2025 $ 0.000046
-81.14%
$ 45,953 $ 7
Jul 22, 2025 $ 0.000244
+0.84%
$ 243,719 $ 7
Jul 1, 2025 $ 0.0000415
-2.44%
$ -- $ 105
Jun 30, 2025 $ 0.0000425
-57.61%
$ 42,536 $ 203
Jun 23, 2025 $ 0.0000489
+0.60%
$ -- $ 12
Jun 22, 2025 $ 0.0000486
-2.23%
$ 48,589 $ 12
Jun 21, 2025 $ 0.0000488
-11.42%
$ 48,835 $ 415
Jun 20, 2025 $ 0.000055
+15.02%
$ 55,037 $ 1,590
Jun 19, 2025 $ 0.0000587
-4.28%
$ 58,740 $ 353
Jun 18, 2025 $ 0.0000612
-1.62%
$ 61,249 $ 1,528
Jun 17, 2025 $ 0.0000619
-1.27%
$ 61,935 $ 59
Jun 16, 2025 $ 0.0000632
+4.65%
$ 63,204 $ 442
Jun 15, 2025 $ 0.0000604
-12.84%
$ 60,399 $ 5,587
Jun 14, 2025 $ 0.0000693
-42.53%
$ 69,294 $ 15,042
Jun 13, 2025 $ 0.000185
-16.30%
$ 185,400 $ 15,718
Jun 12, 2025 $ 0.000278
+78.70%
$ 277,700 $ 52,874
Jun 11, 2025 $ 0.000156
+61.84%
$ 155,600 $ 6,477
Jun 10, 2025 $ 0.000095
-79.34%
$ 95,042 $ 12,912
Jun 9, 2025 $ 0.00046
+369.24%
$ 460,100 $ 34,127
Jun 8, 2025 $ 0.000098
-81.04%
$ 98,027 $ 6,669
Jun 7, 2025 $ 0.000804
+273.01%
$ 804,200 $ 472,420
Jun 6, 2025 $ 0.000216
+305.31%
$ 215,600 $ 9,796
Jun 5, 2025 $ 0.0000533
+1.61%
$ 53,304 $ 1,730
Jun 4, 2025 $ 0.0000569
-8.89%
$ 56,932 $ 1,673
Jun 3, 2025 $ 0.0000608
-1.82%
$ 60,810 $ 14,572
Jun 2, 2025 $ 0.0000619
+17.56%
$ 61,936 $ 9,791
Jun 1, 2025 $ 0.0000527
-7.01%
$ 52,677 $ 349
May 31, 2025 $ 0.0000566
+0.83%
$ 56,650 $ 12,035
May 30, 2025 $ 0.0000562
+33.73%
$ 56,182 $ 59,153
May 29, 2025 $ 0.000042
-83.66%
$ 42,000 $ 64,094
May 28, 2025 $ 0.000257
-8.47%
$ 257,100 $ 4,547
May 27, 2025 $ 0.000273
-9.47%
$ 272,600 $ 6,761
May 26, 2025 $ 0.000301
-20.63%
$ 301,100 $ 13,087
May 25, 2025 $ 0.000379
+30.42%
$ 378,997 $ 46,536
May 24, 2025 $ 0.000291
-18.34%
$ 290,608 $ 125,616
May 23, 2025 $ 0.000356
-7.95%
$ 355,836 $ 174,685
May 22, 2025 $ 0.000387
-3.43%
$ 386,547 $ 121,626
May 21, 2025 $ 0.0004
+0.10%
$ 400,208 $ 50,438
May 20, 2025 $ 0.0004
-21.46%
$ 399,842 $ 109,353