Glacier Network Historical Data

GLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000185
-85.59%
$184,852 $346
Aug 29, 2025 $0.0000116
+44.13%
$-- $372
Aug 28, 2025 $0.0₅806
+111.86%
$8,055 $29
Aug 27, 2025 $0.0₅38
+0.00%
$3,802 $31
Aug 24, 2025 $0.0000108
+0.00%
$-- $303
Aug 22, 2025 $0.00014
+0.00%
$140,045 $297
Aug 17, 2025 $0.000058
+0.00%
$-- $279
Aug 12, 2025 $0.0₅156
+0.00%
$1,558 $261
Aug 11, 2025 $0.000169
+0.00%
$169,366 $203
Aug 1, 2025 $0.0000955
-2.94%
$95,503 $168
Jul 31, 2025 $0.00029
+0.00%
$290,362 $172
Jul 24, 2025 $0.0000458
-0.36%
$-- $7
Jul 23, 2025 $0.000046
-81.14%
$45,953 $7
Jul 22, 2025 $0.000244
+0.84%
$243,719 $7
Jul 1, 2025 $0.0000415
-2.44%
$-- $105
Jun 30, 2025 $0.0000425
-57.61%
$42,536 $203
Jun 23, 2025 $0.0000489
+0.60%
$-- $12
Jun 22, 2025 $0.0000486
-2.23%
$48,589 $12
Jun 21, 2025 $0.0000488
-11.42%
$48,835 $415
Jun 20, 2025 $0.000055
+15.02%
$55,037 $1,590
Jun 19, 2025 $0.0000587
-4.28%
$58,740 $353
Jun 18, 2025 $0.0000612
-1.62%
$61,249 $1,528
Jun 17, 2025 $0.0000619
-1.27%
$61,935 $59
Jun 16, 2025 $0.0000632
+4.65%
$63,204 $442
Jun 15, 2025 $0.0000604
-12.84%
$60,399 $5,587
Jun 14, 2025 $0.0000693
-42.53%
$69,294 $15,042
Jun 13, 2025 $0.000185
-16.30%
$185,400 $15,718
Jun 12, 2025 $0.000278
+78.70%
$277,700 $52,874
Jun 11, 2025 $0.000156
+61.84%
$155,600 $6,477
Jun 10, 2025 $0.000095
-79.34%
$95,042 $12,912
Jun 9, 2025 $0.00046
+369.24%
$460,100 $34,127
Jun 8, 2025 $0.000098
-81.04%
$98,027 $6,669
Jun 7, 2025 $0.000804
+273.01%
$804,200 $472,420
Jun 6, 2025 $0.000216
+305.31%
$215,600 $9,796
Jun 5, 2025 $0.0000533
+1.61%
$53,304 $1,730
Jun 4, 2025 $0.0000569
-8.89%
$56,932 $1,673
Jun 3, 2025 $0.0000608
-1.82%
$60,810 $14,572
Jun 2, 2025 $0.0000619
+17.56%
$61,936 $9,791
Jun 1, 2025 $0.0000527
-7.01%
$52,677 $349
May 31, 2025 $0.0000566
+0.83%
$56,650 $12,035
May 30, 2025 $0.0000562
+33.73%
$56,182 $59,153
May 29, 2025 $0.000042
-83.66%
$42,000 $64,094
May 28, 2025 $0.000257
-8.47%
$257,100 $4,547
May 27, 2025 $0.000273
-9.47%
$272,600 $6,761
May 26, 2025 $0.000301
-20.63%
$301,100 $13,087
May 25, 2025 $0.000379
+30.42%
$378,997 $46,536
May 24, 2025 $0.000291
-18.34%
$290,608 $125,616
May 23, 2025 $0.000356
-7.95%
$355,836 $174,685
May 22, 2025 $0.000387
-3.43%
$386,547 $121,626
May 21, 2025 $0.0004
+0.10%
$400,208 $50,438