Glacier Network Historical Data

GLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00156
+10.23%
$1.56 million $36,942
Mar 30, 2025 $0.00142
-11.19%
$1.42 million $53,341
Mar 29, 2025 $0.0016
-0.68%
$1.6 million $41,363
Mar 28, 2025 $0.00161
+7.65%
$1.61 million $43,265
Mar 27, 2025 $0.0014
-14.76%
$1.4 million $38,890
Mar 26, 2025 $0.00165
-0.22%
$1.65 million $43,240
Mar 25, 2025 $0.00165
-12.19%
$1.65 million $43,190
Mar 24, 2025 $0.00188
+1.22%
$1.88 million $5,731
Mar 23, 2025 $0.00189
+12.66%
$1.89 million $66,086
Mar 22, 2025 $0.00168
+2.06%
$1.68 million $42,767
Mar 21, 2025 $0.00164
-0.02%
$1.64 million $78,026
Mar 20, 2025 $0.00164
-6.24%
$1.64 million $47,309
Mar 19, 2025 $0.00174
-18.37%
$1.74 million $88,716
Mar 18, 2025 $0.00213
-6.08%
$2.13 million $45,106
Mar 17, 2025 $0.00226
+19.30%
$2.26 million $37,748
Mar 16, 2025 $0.00191
-10.93%
$1.91 million $38,296
Mar 15, 2025 $0.00215
+6.76%
$2.15 million $16,311
Mar 14, 2025 $0.00211
+23.00%
$2.11 million $50,375
Mar 13, 2025 $0.00171
-11.72%
$1.71 million $57,313
Mar 12, 2025 $0.00194
-10.34%
$1.94 million $38,780
Mar 11, 2025 $0.00217
+2.79%
$2.17 million $50,988
Mar 10, 2025 $0.00211
-17.10%
$2.11 million $59,771
Mar 9, 2025 $0.00254
-3.11%
$2.54 million $49,068
Mar 8, 2025 $0.00262
-2.28%
$2.62 million $40,509
Mar 7, 2025 $0.00271
-5.45%
$2.71 million $144,774
Mar 6, 2025 $0.00286
-12.55%
$2.86 million $68,704
Mar 5, 2025 $0.00327
+1.34%
$3.27 million $44,574
Mar 4, 2025 $0.00322
-2.14%
$3.22 million $53,906
Mar 3, 2025 $0.00328
-10.94%
$3.28 million $101,560
Mar 2, 2025 $0.00367
+23.91%
$3.67 million $82,603
Mar 1, 2025 $0.00297
+6.25%
$2.97 million $53,561
Feb 28, 2025 $0.00277
+1.94%
$2.77 million $56,243
Feb 27, 2025 $0.00272
-5.69%
$2.72 million $60,739
Feb 26, 2025 $0.00288
+2.89%
$2.88 million $89,142
Feb 25, 2025 $0.00282
-14.90%
$2.82 million $73,843
Feb 24, 2025 $0.00332
-11.33%
$3.32 million $68,683
Feb 23, 2025 $0.0037
-15.92%
$3.7 million $71,789
Feb 22, 2025 $0.00439
+14.93%
$4.39 million $80,547
Feb 21, 2025 $0.00382
-12.59%
$3.82 million $94,344
Feb 20, 2025 $0.00437
-9.16%
$4.37 million $137,298
Feb 19, 2025 $0.0048
+17.10%
$4.8 million $117,923
Feb 18, 2025 $0.0041
-16.29%
$4.1 million $180,972
Feb 17, 2025 $0.0049
+31.09%
$4.9 million $401,701
Feb 16, 2025 $0.00374
+9.01%
$3.74 million $137,641
Feb 15, 2025 $0.00343
-8.62%
$3.43 million $79,516
Feb 14, 2025 $0.00377
+22.73%
$3.77 million $67,944
Feb 13, 2025 $0.0031
-2.86%
$3.1 million $62,426
Feb 12, 2025 $0.00325
+4.68%
$3.25 million $68,477
Feb 11, 2025 $0.0031
-5.74%
$3.1 million $87,359
Feb 10, 2025 $0.00328
-12.72%
$3.28 million $85,597