Glacier Network Historical Data

GLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00313
+4.96%
$ 3.13 million $ 75,851
Feb 7, 2025 $ 0.00298
-22.06%
$ 2.98 million $ 83,152
Feb 6, 2025 $ 0.00385
-1.18%
$ 3.85 million $ 81,376
Feb 5, 2025 $ 0.0039
-7.29%
$ 3.9 million $ 107,224
Feb 4, 2025 $ 0.0042
+6.56%
$ 4.2 million $ 151,819
Feb 3, 2025 $ 0.00395
+4.56%
$ 3.95 million $ 175,051
Feb 2, 2025 $ 0.00377
-23.44%
$ 3.77 million $ 126,917
Feb 1, 2025 $ 0.00493
-1.19%
$ 4.93 million $ 86,617
Jan 31, 2025 $ 0.00499
-14.72%
$ 4.99 million $ 158,768
Jan 30, 2025 $ 0.00599
-1.68%
$ 5.99 million $ 131,130
Jan 29, 2025 $ 0.00606
-5.37%
$ 6.06 million $ 344,468
Jan 28, 2025 $ 0.00621
+18.74%
$ 6.21 million $ 414,002
Jan 27, 2025 $ 0.00523
-12.74%
$ 5.23 million $ 513,462
Jan 26, 2025 $ 0.00596
+3.44%
$ 5.96 million $ 536,631
Jan 25, 2025 $ 0.00584
-16.56%
$ 5.84 million $ 247,185
Jan 24, 2025 $ 0.00699
-2.18%
$ 6.99 million $ 351,447
Jan 23, 2025 $ 0.00715
-10.42%
$ 7.15 million $ 350,022
Jan 22, 2025 $ 0.00788
-15.81%
$ 7.88 million $ 304,502
Jan 21, 2025 $ 0.0094
-5.65%
$ 9.4 million $ 345,812
Jan 20, 2025 $ 0.00996
-9.81%
$ 9.96 million $ 325,960
Jan 19, 2025 $ 0.011
-9.00%
$ 11.04 million $ 401,103
Jan 18, 2025 $ 0.0121
-20.11%
$ 12.07 million $ 667,767
Jan 17, 2025 $ 0.0151
-14.10%
$ 15.11 million $ 485,162
Jan 16, 2025 $ 0.0176
+8.82%
$ 17.59 million $ 231,180
Jan 15, 2025 $ 0.0161
+1.33%
$ 16.1 million $ 459,709
Jan 14, 2025 $ 0.0159
-11.95%
$ 15.85 million $ 551,785
Jan 13, 2025 $ 0.018
+45.99%
$ 18.01 million $ 1.84 million
Jan 12, 2025 $ 0.0123
-6.93%
$ 12.33 million $ 245,702
Jan 11, 2025 $ 0.0132
-4.95%
$ 13.25 million $ 461,443
Jan 10, 2025 $ 0.0137
-6.51%
$ 13.72 million $ 280,551
Jan 9, 2025 $ 0.0148
-3.92%
$ 14.76 million $ 446,129
Jan 8, 2025 $ 0.0152
-12.44%
$ 15.21 million $ 426,528
Jan 7, 2025 $ 0.0174
-24.62%
$ 17.37 million $ 880,850
Jan 6, 2025 $ 0.023
+4.38%
$ 23.04 million $ 2.07 million
Jan 5, 2025 $ 0.0216
+24.53%
$ 21.55 million $ 925,230
Jan 4, 2025 $ 0.0173
+15.09%
$ 17.31 million $ 579,815
Jan 3, 2025 $ 0.015
-0.95%
$ 14.99 million $ 564,543
Jan 2, 2025 $ 0.0151
+38.61%
$ 15.06 million $ 1.07 million
Jan 1, 2025 $ 0.0108
-7.64%
$ 10.82 million $ 494,978
Dec 31, 2024 $ 0.0117
-10.85%
$ 11.72 million $ 870,406
Dec 30, 2024 $ 0.0131
-14.96%
$ 13.15 million $ 984,072
Dec 29, 2024 $ 0.0154
+0.50%
$ 15.44 million $ 3.24 million
Dec 28, 2024 $ 0.0156
-35.46%
$ 15.56 million $ 2.3 million
Dec 27, 2024 $ 0.0239
-22.45%
$ 23.93 million $ 917,721
Dec 26, 2024 $ 0.031
-7.26%
$ 31.04 million $ 754,560
Dec 25, 2024 $ 0.0335
-10.39%
$ 33.46 million $ 923,841
Dec 24, 2024 $ 0.0374
+6.03%
$ 37.39 million $ 1.16 million
Dec 23, 2024 $ 0.0352
+21.97%
$ 35.23 million $ 1.03 million
Dec 22, 2024 $ 0.0288
-18.17%
$ 28.84 million $ 1.92 million
Dec 21, 2024 $ 0.0352
-9.73%
$ 35.25 million $ 1.01 million