Glacier Network Historical Data

GLS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00376
+19.51%
$3.76 million $131,001
Feb 8, 2025 $0.00313
+4.96%
$3.13 million $75,851
Feb 7, 2025 $0.00298
-22.06%
$2.98 million $83,152
Feb 6, 2025 $0.00385
-1.18%
$3.85 million $81,376
Feb 5, 2025 $0.0039
-7.29%
$3.9 million $107,224
Feb 4, 2025 $0.0042
+6.56%
$4.2 million $151,819
Feb 3, 2025 $0.00395
+4.56%
$3.95 million $175,051
Feb 2, 2025 $0.00377
-23.44%
$3.77 million $126,917
Feb 1, 2025 $0.00493
-1.19%
$4.93 million $86,617
Jan 31, 2025 $0.00499
-14.72%
$4.99 million $158,768
Jan 30, 2025 $0.00599
-1.68%
$5.99 million $131,130
Jan 29, 2025 $0.00606
-5.37%
$6.06 million $344,468
Jan 28, 2025 $0.00621
+18.74%
$6.21 million $414,002
Jan 27, 2025 $0.00523
-12.74%
$5.23 million $513,462
Jan 26, 2025 $0.00596
+3.44%
$5.96 million $536,631
Jan 25, 2025 $0.00584
-16.56%
$5.84 million $247,185
Jan 24, 2025 $0.00699
-2.18%
$6.99 million $351,447
Jan 23, 2025 $0.00715
-10.42%
$7.15 million $350,022
Jan 22, 2025 $0.00788
-15.81%
$7.88 million $304,502
Jan 21, 2025 $0.0094
-5.65%
$9.4 million $345,812
Jan 20, 2025 $0.00996
-9.81%
$9.96 million $325,960
Jan 19, 2025 $0.011
-9.00%
$11.04 million $401,103
Jan 18, 2025 $0.0121
-20.11%
$12.07 million $667,767
Jan 17, 2025 $0.0151
-14.10%
$15.11 million $485,162
Jan 16, 2025 $0.0176
+8.82%
$17.59 million $231,180
Jan 15, 2025 $0.0161
+1.33%
$16.1 million $459,709
Jan 14, 2025 $0.0159
-11.95%
$15.85 million $551,785
Jan 13, 2025 $0.018
+45.99%
$18.01 million $1.84 million
Jan 12, 2025 $0.0123
-6.93%
$12.33 million $245,702
Jan 11, 2025 $0.0132
-4.95%
$13.25 million $461,443
Jan 10, 2025 $0.0137
-6.51%
$13.72 million $280,551
Jan 9, 2025 $0.0148
-3.92%
$14.76 million $446,129
Jan 8, 2025 $0.0152
-12.44%
$15.21 million $426,528
Jan 7, 2025 $0.0174
-24.62%
$17.37 million $880,850
Jan 6, 2025 $0.023
+4.38%
$23.04 million $2.07 million
Jan 5, 2025 $0.0216
+24.53%
$21.55 million $925,230
Jan 4, 2025 $0.0173
+15.09%
$17.31 million $579,815
Jan 3, 2025 $0.015
-0.95%
$14.99 million $564,543
Jan 2, 2025 $0.0151
+38.61%
$15.06 million $1.07 million
Jan 1, 2025 $0.0108
-7.64%
$10.82 million $494,978
Dec 31, 2024 $0.0117
-10.85%
$11.72 million $870,406
Dec 30, 2024 $0.0131
-14.96%
$13.15 million $984,072
Dec 29, 2024 $0.0154
+0.50%
$15.44 million $3.24 million
Dec 28, 2024 $0.0156
-35.46%
$15.56 million $2.3 million
Dec 27, 2024 $0.0239
-22.45%
$23.93 million $917,721
Dec 26, 2024 $0.031
-7.26%
$31.04 million $754,560
Dec 25, 2024 $0.0335
-10.39%
$33.46 million $923,841
Dec 24, 2024 $0.0374
+6.03%
$37.39 million $1.16 million
Dec 23, 2024 $0.0352
+21.97%
$35.23 million $1.03 million
Dec 22, 2024 $0.0288
-18.17%
$28.84 million $1.92 million