Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Today $0.0₆745
+0.00%
$74,309 $17,983
Yesterday $0.0₆798
+21.76%
$79,789 $16,879
Aug 20, 2026 $0.0₆651
+4.90%
$65,053 $4,851
Jul 18, 2026 $0.0₆476
+0.00%
$-- $0
Jul 9, 2026 $0.0₆456
+0.00%
$-- $0
Feb 10, 2026 $0.0₆758
+0.00%
$-- $0
Feb 9, 2026 $0.0₆815
+3.88%
$-- $1
Feb 8, 2026 $0.0₆721
+6.65%
$-- $0
Jan 28, 2026 $0.0₅135
-2.25%
$-- $1
Jan 24, 2026 $0.0₅16
+0.00%
$-- $0
Jan 23, 2026 $0.0₅147
+3.47%
$-- $2
Jan 19, 2026 $0.0₅167
+0.00%
$-- $0.01
Jan 17, 2026 $0.0₅168
-18.84%
$-- $2
Jan 16, 2026 $0.0₅212
-16.27%
$211,674 $5
Jan 15, 2026 $0.0₅227
-4.22%
$227,499 $4
Jan 14, 2026 $0.0₅308
-12.03%
$307,778 $35
Jan 13, 2026 $0.0₅261
-26.58%
$260,997 $34
Jun 27, 2025 $0.0₆916
+0.92%
$-- $0
Jun 26, 2025 $0.0₆907
-1.84%
$90,749 $0
Jun 25, 2025 $0.0₆924
-1.06%
$92,426 $0
Jun 17, 2025 $0.0₅106
-1.66%
$105,541 $0
Jun 16, 2025 $0.0₅108
-0.88%
$107,848 $0.1
Jun 15, 2025 $0.0₅109
-1.45%
$108,649 $0.1
Jun 14, 2025 $0.0₅11
-9.98%
$110,006 $0
Jun 13, 2025 $0.0₅122
-6.59%
$122,061 $0
Jun 12, 2025 $0.0₅131
-3.16%
$130,525 $0
Jun 11, 2025 $0.0₅15
+0.30%
$-- $1
Jun 10, 2025 $0.0₅149
-13.92%
$148,632 $2
Jun 9, 2025 $0.0₅178
+27.96%
$178,191 $5
Jun 8, 2025 $0.0₅113
+7.17%
$113,321 $2
Jun 6, 2025 $0.0₅103
+3.46%
$102,639 $0.1
Jun 5, 2025 $0.0₅11
+0.19%
$-- $0.1
Jun 4, 2025 $0.0₅11
-1.29%
$109,584 $0.1
Jun 1, 2025 $0.0₅108
-1.44%
$-- $0
May 31, 2025 $0.0₅11
-0.16%
$110,044 $0
May 30, 2025 $0.0₅115
-2.06%
$114,755 $0.1
May 29, 2025 $0.0₅118
-5.93%
$117,902 $0
May 28, 2025 $0.0₅125
-1.01%
$125,324 $0.1
May 27, 2025 $0.0₅127
+1.17%
$126,964 $0.1
May 26, 2025 $0.0₅125
+1.54%
$125,405 $0
May 25, 2025 $0.0₅124
+1.43%
$123,808 $0
May 23, 2025 $0.0₅125
-4.21%
$124,652 $0.1
May 22, 2025 $0.0₅129
-0.41%
$129,411 $0
May 21, 2025 $0.0₅128
-3.11%
$128,418 $0
May 20, 2025 $0.0₅132
+1.95%
$132,423 $0.1
May 19, 2025 $0.0₅129
-0.60%
$129,427 $0
May 18, 2025 $0.0₅13
+2.11%
$129,668 $0
May 17, 2025 $0.0₅127
-7.04%
$126,760 $0
May 15, 2025 $0.0₅142
-1.65%
$141,994 $0
May 14, 2025 $0.0₅151
-7.39%
$-- $1
Download