Coinranking
Grokster Historical Data
GRK
| Date | | |
|---|---|---|
| Feb 10, 2026 | $ 0.0₆758 | +0.00% |
| Feb 9, 2026 | $ 0.0₆815 | +3.88% |
| Feb 8, 2026 | $ 0.0₆721 | +6.65% |
| Jan 28, 2026 | $ 0.0₅135 | -2.25% |
| Jan 24, 2026 | $ 0.0₅16 | +0.00% |
| Jan 23, 2026 | $ 0.0₅147 | +3.47% |
| Jan 19, 2026 | $ 0.0₅167 | +0.00% |
| Jan 17, 2026 | $ 0.0₅168 | -18.84% |
| Jan 16, 2026 | $ 0.0₅212 | -16.27% |
| Jan 15, 2026 | $ 0.0₅227 | -4.22% |
| Jan 14, 2026 | $ 0.0₅308 | -12.03% |
| Jan 13, 2026 | $ 0.0₅261 | -26.58% |
| Jun 27, 2025 | $ 0.0₆916 | +0.92% |
| Jun 26, 2025 | $ 0.0₆907 | -1.84% |
| Jun 25, 2025 | $ 0.0₆924 | -1.06% |
| Jun 17, 2025 | $ 0.0₅106 | -1.66% |
| Jun 16, 2025 | $ 0.0₅108 | -0.88% |
| Jun 15, 2025 | $ 0.0₅109 | -1.45% |
| Jun 14, 2025 | $ 0.0₅11 | -9.98% |
| Jun 13, 2025 | $ 0.0₅122 | -6.59% |
| Jun 12, 2025 | $ 0.0₅131 | -3.16% |
| Jun 11, 2025 | $ 0.0₅15 | +0.30% |
| Jun 10, 2025 | $ 0.0₅149 | -13.92% |
| Jun 9, 2025 | $ 0.0₅178 | +27.96% |
| Jun 8, 2025 | $ 0.0₅113 | +7.17% |
| Jun 6, 2025 | $ 0.0₅103 | +3.46% |
| Jun 5, 2025 | $ 0.0₅11 | +0.19% |
| Jun 4, 2025 | $ 0.0₅11 | -1.29% |
| Jun 1, 2025 | $ 0.0₅108 | -1.44% |
| May 31, 2025 | $ 0.0₅11 | -0.16% |
| May 30, 2025 | $ 0.0₅115 | -2.06% |
| May 29, 2025 | $ 0.0₅118 | -5.93% |
| May 28, 2025 | $ 0.0₅125 | -1.01% |
| May 27, 2025 | $ 0.0₅127 | +1.17% |
| May 26, 2025 | $ 0.0₅125 | +1.54% |
| May 25, 2025 | $ 0.0₅124 | +1.43% |
| May 23, 2025 | $ 0.0₅125 | -4.21% |
| May 22, 2025 | $ 0.0₅129 | -0.41% |
| May 21, 2025 | $ 0.0₅128 | -3.11% |
| May 20, 2025 | $ 0.0₅132 | +1.95% |
| May 19, 2025 | $ 0.0₅129 | -0.60% |
| May 18, 2025 | $ 0.0₅13 | +2.11% |
| May 17, 2025 | $ 0.0₅127 | -7.04% |
| May 15, 2025 | $ 0.0₅142 | -1.65% |
| May 14, 2025 | $ 0.0₅151 | -7.39% |
| May 13, 2025 | $ 0.0₅163 | +15.07% |
| May 12, 2025 | $ 0.0₅142 | -12.61% |
| May 11, 2025 | $ 0.0₅162 | -1.16% |
| May 10, 2025 | $ 0.0₅158 | +3.95% |
| May 9, 2025 | $ 0.0₅151 | +15.23% |
Previous Next