Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Today $0.0₆629
+0.00%
$63,447 $50
Yesterday $0.0₆632
+1.25%
$63,197 $487
Sep 10, 2026 $0.0₆634
-6.29%
$63,405 $1,232
Sep 9, 2026 $0.0₆674
+5.22%
$67,360 $1,571
Sep 8, 2026 $0.0₆632
-0.97%
$63,248 $50
Sep 7, 2026 $0.0₆635
+0.88%
$63,540 $574
Sep 6, 2026 $0.0₆629
+0.00%
$62,912 $0
Sep 5, 2026 $0.0₆615
-0.33%
$-- $100
Sep 4, 2026 $0.0₆616
-2.72%
$61,637 $81
Sep 3, 2026 $0.0₆632
+3.08%
$63,240 $65
Sep 2, 2026 $0.0₆605
+0.04%
$-- $1
Sep 1, 2026 $0.0₆612
-1.19%
$61,223 $0
Aug 31, 2026 $0.0₆626
+1.95%
$-- $0
Aug 30, 2026 $0.0₆628
+0.88%
$62,825 $6
Aug 29, 2026 $0.0₆622
+0.02%
$62,207 $184
Aug 28, 2026 $0.0₆621
-4.78%
$62,116 $3,461
Aug 27, 2026 $0.0₆665
+3.88%
$66,458 $3,541
Aug 26, 2026 $0.0₆64
+1.90%
$63,962 $8
Aug 25, 2026 $0.0₆626
-7.74%
$62,551 $0
Aug 24, 2026 $0.0₆678
-6.82%
$67,800 $3,840
Aug 23, 2026 $0.0₆743
-10.80%
$74,339 $6,025
Aug 22, 2026 $0.0₆83
+2.87%
$83,341 $6,962
Aug 21, 2026 $0.0₆798
+21.76%
$79,789 $16,879
Aug 20, 2026 $0.0₆651
+4.90%
$65,053 $4,851
Jul 18, 2026 $0.0₆476
+0.00%
$-- $0
Jul 9, 2026 $0.0₆456
+0.00%
$-- $0
Feb 10, 2026 $0.0₆758
+0.00%
$-- $0
Feb 9, 2026 $0.0₆815
+3.88%
$-- $1
Feb 8, 2026 $0.0₆721
+6.65%
$-- $0
Jan 28, 2026 $0.0₅135
-2.25%
$-- $1
Jan 24, 2026 $0.0₅16
+0.00%
$-- $0
Jan 23, 2026 $0.0₅147
+3.47%
$-- $2
Jan 19, 2026 $0.0₅167
+0.00%
$-- $0.01
Jan 17, 2026 $0.0₅168
-18.84%
$-- $2
Jan 16, 2026 $0.0₅212
-16.27%
$211,674 $5
Jan 15, 2026 $0.0₅227
-4.22%
$227,499 $4
Jan 14, 2026 $0.0₅308
-12.03%
$307,778 $35
Jan 13, 2026 $0.0₅261
-26.58%
$260,997 $34
Jun 27, 2025 $0.0₆916
+0.92%
$-- $0
Jun 26, 2025 $0.0₆907
-1.84%
$90,749 $0
Jun 25, 2025 $0.0₆924
-1.06%
$92,426 $0
Jun 17, 2025 $0.0₅106
-1.66%
$105,541 $0
Jun 16, 2025 $0.0₅108
-0.88%
$107,848 $0.1
Jun 15, 2025 $0.0₅109
-1.45%
$108,649 $0.1
Jun 14, 2025 $0.0₅11
-9.98%
$110,006 $0
Jun 13, 2025 $0.0₅122
-6.59%
$122,061 $0
Jun 12, 2025 $0.0₅131
-3.16%
$130,525 $0
Jun 11, 2025 $0.0₅15
+0.30%
$-- $1
Jun 10, 2025 $0.0₅149
-13.92%
$148,632 $2
Jun 9, 2025 $0.0₅178
+27.96%
$178,191 $5
Download