Coinranking
Grokster Historical Data
GRK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₆643 | +0.00% | ||
| Oct 4, 2026 | $0.0₆644 | +0.00% | ||
| Oct 3, 2026 | $0.0₆64 | +0.00% | ||
| Oct 2, 2026 | $0.0₆638 | -2.25% | ||
| Oct 1, 2026 | $0.0₆64 | -2.02% | ||
| Sep 29, 2026 | $0.0₆651 | +0.00% | ||
| Sep 28, 2026 | $0.0₆647 | +1.22% | ||
| Sep 27, 2026 | $0.0₆654 | +0.00% | ||
| Sep 26, 2026 | $0.0₆648 | +0.00% | ||
| Sep 25, 2026 | $0.0₆649 | -1.12% | ||
| Sep 24, 2026 | $0.0₆642 | +0.00% | ||
| Sep 23, 2026 | $0.0₆643 | -3.85% | ||
| Sep 22, 2026 | $0.0₆665 | +1.05% | ||
| Sep 21, 2026 | $0.0₆661 | +2.58% | ||
| Sep 20, 2026 | $0.0₆634 | +0.00% | ||
| Sep 19, 2026 | $0.0₆637 | +0.48% | ||
| Sep 17, 2026 | $0.0₆598 | +0.00% | ||
| Sep 16, 2026 | $0.0₆582 | -2.61% | ||
| Sep 14, 2026 | $0.0₆626 | +0.00% | ||
| Sep 13, 2026 | $0.0₆624 | -0.37% | ||
| Sep 12, 2026 | $0.0₆629 | -0.81% | ||
| Sep 11, 2026 | $0.0₆632 | +1.25% | ||
| Sep 10, 2026 | $0.0₆634 | -6.29% | ||
| Sep 9, 2026 | $0.0₆674 | +5.22% | ||
| Sep 8, 2026 | $0.0₆632 | -0.97% | ||
| Sep 7, 2026 | $0.0₆635 | +0.88% | ||
| Sep 6, 2026 | $0.0₆629 | +0.00% | ||
| Sep 5, 2026 | $0.0₆615 | -0.33% | ||
| Sep 4, 2026 | $0.0₆616 | -2.72% | ||
| Sep 3, 2026 | $0.0₆632 | +3.08% | ||
| Sep 2, 2026 | $0.0₆605 | +0.04% | ||
| Sep 1, 2026 | $0.0₆612 | -1.19% | ||
| Aug 31, 2026 | $0.0₆626 | +1.95% | ||
| Aug 30, 2026 | $0.0₆628 | +0.88% | ||
| Aug 29, 2026 | $0.0₆622 | +0.02% | ||
| Aug 28, 2026 | $0.0₆621 | -4.78% | ||
| Aug 27, 2026 | $0.0₆665 | +3.88% | ||
| Aug 26, 2026 | $0.0₆64 | +1.90% | ||
| Aug 25, 2026 | $0.0₆626 | -7.74% | ||
| Aug 24, 2026 | $0.0₆678 | -6.82% | ||
| Aug 23, 2026 | $0.0₆743 | -10.80% | ||
| Aug 22, 2026 | $0.0₆83 | +2.87% | ||
| Aug 21, 2026 | $0.0₆798 | +21.76% | ||
| Aug 20, 2026 | $0.0₆651 | +4.90% | ||
| Jul 18, 2026 | $0.0₆476 | +0.00% | ||
| Jul 9, 2026 | $0.0₆456 | +0.00% | ||
| Feb 10, 2026 | $0.0₆758 | +0.00% | ||
| Feb 9, 2026 | $0.0₆815 | +3.88% | ||
| Feb 8, 2026 | $0.0₆721 | +6.65% | ||
| Jan 28, 2026 | $0.0₅135 | -2.25% | ||
Previous Next