Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₆745
+0.00%
$74,309 $17,983
Today, at 9 AM $0.0₆745
+0.29%
$74,523 $17,983
Today, at 7 AM $0.0₆748
+0.00%
$74,822 $18,288
Today, at 6 AM $0.0₆746
+0.00%
$74,649 $19,746
Today, at 5 AM $0.0₆75
+0.00%
$74,999 $19,775
Today, at 4 AM $0.0₆782
+0.00%
$78,183 $20,270
Today, at 2 AM $0.0₆786
+0.00%
$-- $20,330
Today, at 1 AM $0.0₆787
-2.44%
$78,711 $19,871
Yesterday, at 11 PM $0.0₆798
-4.83%
$79,789 $16,879
Yesterday, at 10 PM $0.0₆824
+0.00%
$82,381 $16,929
Yesterday, at 9 PM $0.0₆824
+1.97%
$82,381 $16,929
Yesterday, at 8 PM $0.0₆793
+2.44%
$79,270 $1
Yesterday, at 7 PM $0.0₆713
+9.21%
$71,345 $8,441
Yesterday, at 6 PM $0.0₆653
-0.49%
$65,303 $6,637
Yesterday, at 4 PM $0.0₆648
+0.00%
$64,751 $6,813
Yesterday, at 2 PM $0.0₆647
-0.22%
$64,709 $6,828
Yesterday, at 12 PM $0.0₆634
+0.00%
$63,394 $6,996
Yesterday, at 10 AM $0.0₆635
+0.00%
$63,513 $6,996
Yesterday, at 7 AM $0.0₆616
-5.92%
$61,593 $6,719
Yesterday, at 6 AM $0.0₆655
+0.00%
$65,469 $5,012
Yesterday, at 4 AM $0.0₆653
+0.00%
$65,322 $4,912
Yesterday, at 1 AM $0.0₆659
+0.51%
$65,860 $4,935
Aug 20, 11 PM $0.0₆651
+0.00%
$65,053 $4,851
Aug 20, 10 PM $0.0₆647
+0.16%
$64,667 $4,828
Aug 20, 9 PM $0.0₆647
+0.98%
$64,742 $4,744
Aug 20, 7 PM $0.0₆652
+0.00%
$65,222 $4,274
Aug 20, 6 PM $0.0₆648
+0.00%
$64,816 $4,274
Aug 20, 3 PM $0.0₆628
+0.40%
$62,827 $4,149
Aug 20, 2 PM $0.0₆619
+0.00%
$61,942 $4,040
Aug 20, 1 PM $0.0₆616
-0.69%
$61,587 $4,018
Jul 18, 4 PM $0.0₆476
+0.00%
$47,570 $0
Jul 9, 8 AM $0.0₆456
+0.00%
$45,555 $0
Feb 10, 2 PM $0.0₆758
+0.00%
$75,814 $0
Feb 9, 8 AM $0.0₆815
-7.97%
$81,496 $1
Feb 9, 7 AM $0.0₆916
+16.79%
$91,624 $1
Feb 8, 5 PM $0.0₆721
+0.00%
$72,136 $0
Feb 8, 4 PM $0.0₆676
+0.00%
$67,635 $0
Download