Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆758
+0.00%
$ 75,814 $ 0
Feb 9, 8 AM $ 0.0₆815
-7.97%
$ 81,496 $ 1
Feb 9, 7 AM $ 0.0₆916
+16.79%
$ 91,624 $ 1
Feb 8, 5 PM $ 0.0₆721
+0.00%
$ 72,136 $ 0
Feb 8, 4 PM $ 0.0₆676
+0.00%
$ 67,635 $ 0
Jan 28, 6 AM $ 0.0₅135
+0.00%
$ 135,145 $ 1
Jan 28, 1 AM $ 0.0₅138
+0.00%
$ 138,254 $ 1
Jan 24, 10 AM $ 0.0₅16
+0.00%
$ 159,915 $ 0
Jan 23, 2 AM $ 0.0₅147
+3.47%
$ 147,046 $ 2
Jan 19, 5 AM $ 0.0₅167
+0.00%
$ 167,208 $ 0.01
Jan 17, 2 PM $ 0.0₅168
+0.00%
$ 168,339 $ 2
Jan 17, 3 AM $ 0.0₅213
+2.65%
$ 212,909 $ 1
Jan 16, 11 PM $ 0.0₅212
+0.00%
$ 211,674 $ 5
Jan 16, 10 PM $ 0.0₅21
+0.00%
$ 210,264 $ 5
Jan 16, 4 PM $ 0.0₅198
-9.89%
$ 198,218 $ 4
Jan 16, 6 AM $ 0.0₅253
+0.00%
$ 252,795 $ 2
Jan 15, 9 PM $ 0.0₅227
-3.57%
$ 227,499 $ 4
Jan 15, 8 PM $ 0.0₅233
+0.00%
$ 233,477 $ 3
Jan 15, 7 AM $ 0.0₅249
+0.00%
$ 249,275 $ 3
Jan 15, 5 AM $ 0.0₅238
+0.00%
$ 237,530 $ 2
Jan 14, 6 PM $ 0.0₅308
+0.53%
$ 307,778 $ 35
Jan 14, 5 PM $ 0.0₅316
+2.86%
$ 316,187 $ 35
Jan 14, 3 PM $ 0.0₅303
+0.00%
$ 303,040 $ 34
Jan 14, 1 PM $ 0.0₅324
+8.87%
$ 324,297 $ 32
Jan 14, 12 PM $ 0.0₅291
+0.00%
$ 291,303 $ 30
Jan 14, 5 AM $ 0.0₅335
-0.99%
$ 335,254 $ 11
Jan 14, 4 AM $ 0.0₅332
+4.66%
$ 331,564 $ 12
Jan 14, 3 AM $ 0.0₅322
-3.72%
$ 322,121 $ 7
Jan 14, 2 AM $ 0.0₅324
+0.00%
$ 323,644 $ 42
Jan 14, 1 AM $ 0.0₅35
+0.00%
$ 349,847 $ 41
Jan 13, 7 PM $ 0.0₅261
+0.00%
$ 260,997 $ 34
Jan 13, 6 PM $ 0.0₅27
+0.00%
$ -- $ 33
Jan 13, 5 PM $ 0.0₅263
+4.48%
$ 262,520 $ 33
Jan 13, 10 AM $ 0.0₅292
-3.52%
$ 292,326 $ 53
Jan 13, 7 AM $ 0.0₅309
-3.83%
$ 308,578 $ 54
Jan 13, 6 AM $ 0.0₅311
-5.30%
$ 311,496 $ 53
Jan 13, 5 AM $ 0.0₅322
-7.61%
$ 321,944 $ 52
Jan 13, 4 AM $ 0.0₅342
-3.68%
$ 342,437 $ 49
Download