Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₆476
+0.00%
$-- $0.01
Jul 6 $0.0₆456
+0.00%
$-- $0.01
Feb 9 $0.0₆758
-3.36%
$-- $2
Jan 26 $0.0₅135
-2.25%
$-- $1
Jan 19 $0.0₅16
-4.36%
$-- $2
Jan 12 $0.0₅168
-52.65%
$-- $79
Jun 23 $0.0₆916
-1.94%
$-- $0
Jun 16 $0.0₅106
-3.00%
$-- $0
Jun 9 $0.0₅11
-21.00%
$108,649 $8
Jun 2 $0.0₅103
-7.54%
$113,321 $0
May 26 $0.0₅108
-12.23%
$-- $1
May 19 $0.0₅125
-4.27%
$123,808 $1
May 12 $0.0₅127
-21.87%
$129,668 $2
May 5 $0.0₅158
+44.27%
$161,963 $1
Apr 28 $0.0₅119
-23.72%
$109,558 $2
Apr 21 $0.0₅159
+9.68%
$158,927 $23
Apr 14 $0.0₅147
-40.05%
$143,972 $8
Apr 7 $0.0₅265
-36.37%
$243,434 $144,253
Mar 31 $0.0₅565
-3.08%
$416,951 $246,917
Mar 24 $0.0₅657
-39.19%
$598,066 $772,664
Mar 17 $0.0000126
+10.92%
$1.09 million $536,225
Mar 10 $0.0000172
+0.00%
$-- $838,004
Download