Coinranking
Grokster Historical Data
GRK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2025 | $0.0₅11 | -7.74% | ||
| May 3, 2025 | $0.0₅119 | +0.96% | ||
| May 2, 2025 | $0.0₅118 | -0.07% | ||
| May 1, 2025 | $0.0₅12 | -12.88% | ||
| Apr 30, 2025 | $0.0₅138 | -6.49% | ||
| Apr 29, 2025 | $0.0₅152 | +1.06% | ||
| Apr 28, 2025 | $0.0₅151 | -2.95% | ||
| Apr 27, 2025 | $0.0₅159 | -0.97% | ||
| Apr 26, 2025 | $0.0₅16 | +2.63% | ||
| Apr 25, 2025 | $0.0₅156 | -0.90% | ||
| Apr 24, 2025 | $0.0₅158 | -7.66% | ||
| Apr 23, 2025 | $0.0₅174 | -8.27% | ||
| Apr 22, 2025 | $0.0₅159 | +10.10% | ||
| Apr 21, 2025 | $0.0₅145 | -0.25% | ||
| Apr 20, 2025 | $0.0₅144 | -2.30% | ||
| Apr 19, 2025 | $0.0₅147 | -2.98% | ||
| Apr 18, 2025 | $0.0₅152 | +13.50% | ||
| Apr 17, 2025 | $0.0₅134 | -34.73% | ||
| Apr 16, 2025 | $0.0₅205 | -10.98% | ||
| Apr 15, 2025 | $0.0₅229 | -17.16% | ||
| Apr 14, 2025 | $0.0₅276 | +12.25% | ||
| Apr 13, 2025 | $0.0₅243 | -8.20% | ||
| Apr 12, 2025 | $0.0₅265 | +5.65% | ||
| Apr 11, 2025 | $0.0₅252 | +13.30% | ||
| Apr 10, 2025 | $0.0₅222 | -25.99% | ||
| Apr 9, 2025 | $0.0₅301 | +17.79% | ||
| Apr 8, 2025 | $0.0₅255 | -25.84% | ||
| Apr 7, 2025 | $0.0₅344 | -17.45% | ||
| Apr 6, 2025 | $0.0₅417 | -26.16% | ||
| Apr 5, 2025 | $0.0₅565 | -2.11% | ||
| Apr 4, 2025 | $0.0₅577 | +7.66% | ||
| Apr 3, 2025 | $0.0₅536 | -12.30% | ||
| Apr 2, 2025 | $0.0₅611 | -7.98% | ||
| Apr 1, 2025 | $0.0₅651 | -1.26% | ||
| Mar 31, 2025 | $0.0₅659 | +13.16% | ||
| Mar 30, 2025 | $0.0₅598 | -11.88% | ||
| Mar 29, 2025 | $0.0₅657 | -10.62% | ||
| Mar 28, 2025 | $0.0₅608 | -1.39% | ||
| Mar 27, 2025 | $0.0₅617 | -7.62% | ||
| Mar 26, 2025 | $0.0₅674 | -3.93% | ||
| Mar 25, 2025 | $0.0₅767 | -4.53% | ||
| Mar 24, 2025 | $0.0₅789 | -27.00% | ||
| Mar 23, 2025 | $0.0000109 | -16.65% | ||
| Mar 22, 2025 | $0.0000126 | -3.44% | ||
| Mar 17, 2025 | $0.0000114 | +0.00% | ||
| Mar 15, 2025 | $0.0000172 | +0.00% | ||