Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grokster Historical Data

GRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₆643
+0.00%
$64,276 $2
Today, at 7 PM $0.0₆643
+0.00%
$64,276 $2
Today, at 6 PM $0.0₆645
+0.00%
$64,460 $1
Oct 4, 7 AM $0.0₆644
+0.00%
$64,361 $0
Oct 3, 1 PM $0.0₆64
+0.00%
$64,038 $0
Oct 2, 10 PM $0.0₆638
+0.00%
$63,755 $49
Oct 2, 7 PM $0.0₆637
+0.00%
$63,729 $49
Oct 2, 2 PM $0.0₆651
+0.00%
$65,135 $51
Oct 2, 4 AM $0.0₆652
+0.00%
$65,222 $399
Oct 1, 4 PM $0.0₆64
-0.07%
$64,012 $791
Oct 1, 3 PM $0.0₆639
+0.00%
$63,940 $789
Oct 1, 6 AM $0.0₆647
+0.00%
$64,707 $560
Oct 1, 1 AM $0.0₆653
+0.00%
$65,334 $155
Sep 29, 7 AM $0.0₆651
+0.00%
$65,125 $2
Sep 28, 6 PM $0.0₆647
+0.00%
$64,741 $70
Sep 28, 5 PM $0.0₆649
+0.00%
$64,872 $69
Sep 28, 1 AM $0.0₆64
+0.00%
$63,961 $3
Sep 27, 12 PM $0.0₆654
+0.00%
$65,372 $3
Sep 26, 12 AM $0.0₆648
+0.00%
$64,833 $2,639
Sep 25, 11 PM $0.0₆649
+0.00%
$64,906 $2,641
Sep 25, 8 PM $0.0₆649
+0.00%
$64,880 $1,334
Sep 25, 4 PM $0.0₆688
+0.00%
$68,848 $0
Sep 25, 11 AM $0.0₆656
+0.00%
$65,644 $52
Sep 24, 2 PM $0.0₆642
+0.00%
$64,239 $11
Sep 23, 6 PM $0.0₆643
+0.00%
$64,257 $1
Sep 23, 5 PM $0.0₆643
+0.00%
$64,277 $0
Sep 23, 10 AM $0.0₆66
+0.00%
$66,020 $1
Sep 23, 1 AM $0.0₆668
+0.00%
$66,832 $2
Sep 22, 2 PM $0.0₆665
+0.00%
$66,520 $2
Sep 22, 7 AM $0.0₆658
+0.00%
$65,831 $2
Sep 21, 3 PM $0.0₆661
+0.00%
$66,057 $6
Sep 21, 11 AM $0.0₆657
+0.07%
$65,727 $6
Sep 21, 4 AM $0.0₆643
+0.00%
$64,345 $3
Sep 21, 2 AM $0.0₆644
+0.00%
$64,399 $0
Sep 20, 9 PM $0.0₆634
+0.00%
$63,373 $1
Sep 19, 11 PM $0.0₆637
+0.06%
$63,663 $16
Sep 19, 7 PM $0.0₆637
+0.00%
$63,666 $15
Sep 19, 6 PM $0.0₆638
+0.00%
$63,768 $15
Sep 19, 4 PM $0.0₆64
+0.00%
$64,016 $5
Sep 19, 9 AM $0.0₆64
+0.00%
$63,964 $3
Sep 19, 8 AM $0.0₆641
+0.00%
$64,077 $0
Sep 19, 3 AM $0.0₆634
-0.20%
$63,401 $7
Sep 19, 12 AM $0.0₆634
+0.00%
$63,360 $7
Sep 17, 2 PM $0.0₆598
+0.00%
$59,760 $0.1
Sep 16, 7 PM $0.0₆582
+0.00%
$58,158 $10
Sep 16, 6 PM $0.0₆595
+0.00%
$59,487 $0.1
Sep 16, 4 AM $0.0₆596
+0.00%
$59,616 $1
Sep 16, 2 AM $0.0₆597
+0.00%
$59,717 $1
Sep 14, 8 AM $0.0₆626
+0.00%
$62,591 $2
Sep 13, 7 PM $0.0₆624
+0.00%
$62,379 $234
Download