FTKX Historical Data

FTKX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000489
+1.48%
$ -- $ 0
Aug 2, 2025 $ 0.0000481
-1.64%
$ 23,297 $ 0
Jul 5, 2025 $ 0.0000685
+0.09%
$ -- $ 0.1
Jul 4, 2025 $ 0.0000685
-71.40%
$ 33,226 $ 0
Jul 3, 2025 $ 0.000239
+30.58%
$ 116,222 $ 0.1
Jul 2, 2025 $ 0.000316
+37.94%
$ 153,597 $ 0.1
Jul 1, 2025 $ 0.000231
-59.60%
$ 111,108 $ 0
Jun 30, 2025 $ 0.000573
-3.60%
$ 278,270 $ 1
Jun 29, 2025 $ 0.00133
+67.74%
$ 647,965 $ 0
Jun 28, 2025 $ 0.000798
-14.39%
$ 387,248 $ 0
Jun 27, 2025 $ 0.000819
+0.23%
$ 397,642 $ 0
Jun 26, 2025 $ 0.000817
+14.74%
$ 396,763 $ 0
Jun 11, 2025 $ 0.00122
+24.09%
$ -- $ 0
Jun 10, 2025 $ 0.000983
+2.56%
$ 477,320 $ 0
Jun 6, 2025 $ 0.00114
+5.09%
$ -- $ 0
Jun 5, 2025 $ 0.00108
-36.76%
$ 526,536 $ 0
Jun 4, 2025 $ 0.00172
-1.94%
$ 835,220 $ 0
Download