eBlockStock Historical Data

EBSO Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00708
+0.78%
$ 462,229 $ 8,865
May 2, 2024 $ 0.00702
+4.95%
$ 458,571 $ 8,894
May 1, 2024 $ 0.00668
+0.01%
$ 436,622 $ 7,876
Apr 30, 2024 $ 0.00668
+2.55%
$ 436,492 $ 10,153
Apr 29, 2024 $ 0.00652
-4.62%
$ 425,779 $ 13,467
Apr 28, 2024 $ 0.00683
-3.04%
$ 446,159 $ 9,219
Apr 27, 2024 $ 0.00705
-0.89%
$ 452,515 $ 9,241
Apr 26, 2024 $ 0.00711
-25.73%
$ 456,561 $ 10,998
Apr 25, 2024 $ 0.00957
-7.96%
$ 614,636 $ 7,416
Apr 24, 2024 $ 0.0104
+12.63%
$ 667,884 $ 16,444
Apr 23, 2024 $ 0.00923
-0.02%
$ 592,733 $ 10,532
Apr 22, 2024 $ 0.00923
+11.30%
$ 592,605 $ 12,517
Apr 21, 2024 $ 0.00829
-21.96%
$ 532,419 $ 12,680
Apr 20, 2024 $ 0.0106
-0.40%
$ 662,444 $ 8,328
Apr 19, 2024 $ 0.0107
+0.13%
$ 665,065 $ 17,252
Mar 18, 2024 $ 0.00914
-1.72%
$ -- $ 10,295
Mar 17, 2024 $ 0.0093
+22.99%
$ 554,776 $ 12,402
Mar 16, 2024 $ 0.00756
+0.55%
$ 427,061 $ 7,519
Mar 15, 2024 $ 0.00752
+1.53%
$ 424,801 $ 8,908
Mar 14, 2024 $ 0.0074
-0.11%
$ 418,189 $ 7,740
Mar 13, 2024 $ 0.0074
+1.91%
$ 418,189 $ 8,128
Mar 12, 2024 $ 0.00725
-0.37%
$ 409,882 $ 10,135
Mar 11, 2024 $ 0.00729
+0.11%
$ 411,803 $ 8,854
Mar 10, 2024 $ 0.00728
+2.40%
$ 411,634 $ 10,175
Mar 9, 2024 $ 0.00711
-0.88%
$ 401,801 $ 9,406
Mar 8, 2024 $ 0.00717
+1.00%
$ 405,361 $ 8,566
Mar 7, 2024 $ 0.00711
-0.22%
$ 401,518 $ 9,107
Mar 6, 2024 $ 0.00712
-0.59%
$ 402,479 $ 7,435
Mar 5, 2024 $ 0.00717
+0.70%
$ 405,191 $ 6,972
Mar 4, 2024 $ 0.00712
+1.82%
$ 402,535 $ 8,698
Mar 3, 2024 $ 0.007
-1.05%
$ 395,302 $ 9,003
Mar 2, 2024 $ 0.00706
-0.68%
$ 399,145 $ 10,025
Mar 1, 2024 $ 0.00711
+1.24%
$ 401,801 $ 9,548
Feb 29, 2024 $ 0.00702
+0.56%
$ 396,884 $ 11,475
Feb 28, 2024 $ 0.00698
-0.84%
$ 394,680 $ 7,321
Feb 27, 2024 $ 0.00705
+2.70%
$ 398,297 $ 9,085
Feb 26, 2024 $ 0.00686
+1.24%
$ 387,673 $ 7,093
Feb 25, 2024 $ 0.00678
-0.04%
$ 382,926 $ 7,701
Feb 24, 2024 $ 0.00678
-0.06%
$ 337,493 $ 8,770
Feb 23, 2024 $ 0.00679
-0.04%
$ 337,941 $ 7,719
Feb 22, 2024 $ 0.00679
-0.34%
$ 338,290 $ 9,916
Feb 21, 2024 $ 0.00682
-0.18%
$ 339,435 $ 5,634
Feb 20, 2024 $ 0.00683
-0.20%
$ 340,232 $ 10,868
Feb 19, 2024 $ 0.00685
-0.06%
$ 340,929 $ 9,460
Feb 18, 2024 $ 0.00685
-0.17%
$ 341,277 $ 9,301
Feb 17, 2024 $ 0.00687
+0.04%
$ 342,273 $ 8,532
Feb 16, 2024 $ 0.00688
-0.09%
$ 342,472 $ 7,276
Feb 15, 2024 $ 0.00688
-0.48%
$ 342,522 $ 8,586
Feb 14, 2024 $ 0.00691
-0.23%
$ 344,016 $ 8,385
Feb 13, 2024 $ 0.00692
+0.33%
$ 344,813 $ 7,213