eBlockStock Historical Data

EBSO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00689
-1.15%
$ 343,219 $ 8,098
Feb 11, 2024 $ 0.00698
-0.14%
$ 347,402 $ 8,763
Feb 10, 2024 $ 0.00699
+4.13%
$ 342,766 $ 9,876
Feb 9, 2024 $ 0.00671
+2.57%
$ 329,420 $ 10,429
Feb 8, 2024 $ 0.00655
-0.06%
$ 321,226 $ 8,860
Feb 7, 2024 $ 0.00655
-0.15%
$ 321,275 $ 7,696
Feb 6, 2024 $ 0.00656
-0.32%
$ 321,815 $ 10,564
Feb 5, 2024 $ 0.00658
-0.17%
$ 322,747 $ 10,068
Feb 4, 2024 $ 0.0066
-0.14%
$ 323,581 $ 10,798
Feb 3, 2024 $ 0.00661
+1.41%
$ 323,534 $ 11,016
Feb 2, 2024 $ 0.00651
-4.60%
$ 318,836 $ 10,077
Feb 1, 2024 $ 0.00683
+0.09%
$ 334,107 $ 9,014
Jan 31, 2024 $ 0.00682
-0.09%
$ 333,911 $ 8,624
Jan 30, 2024 $ 0.00682
+0.44%
$ 333,960 $ 9,055
Jan 29, 2024 $ 0.00679
+2.78%
$ 332,492 $ 3,220
Jan 28, 2024 $ 0.00661
+0.06%
$ 323,485 $ 3,665
Jan 27, 2024 $ 0.0066
+4.16%
$ 329,702 $ 8,589
Jan 26, 2024 $ 0.00634
+1.93%
$ 316,275 $ 9,891
Jan 25, 2024 $ 0.00622
-1.32%
$ 310,334 $ 7,812
Jan 24, 2024 $ 0.0063
-1.90%
$ 314,378 $ 7,870
Jan 23, 2024 $ 0.00642
-0.53%
$ 320,468 $ 7,796
Jan 22, 2024 $ 0.00646
-7.25%
$ 322,514 $ 11,062
Jan 21, 2024 $ 0.00697
+1.40%
$ 347,922 $ 9,892
Jan 20, 2024 $ 0.00687
-3.06%
$ 343,030 $ 10,187
Jan 19, 2024 $ 0.00709
-1.06%
$ 353,962 $ 10,210
Jan 18, 2024 $ 0.00716
-0.45%
$ 357,356 $ 9,883
Jan 17, 2024 $ 0.00719
-0.70%
$ 358,704 $ 10,406
Jan 16, 2024 $ 0.00724
-1.55%
$ 361,350 $ 9,815
Jan 15, 2024 $ 0.00735
+3.03%
$ 366,891 $ 9,572
Jan 14, 2024 $ 0.00714
-5.05%
$ 356,358 $ 8,695
Jan 13, 2024 $ 0.00752
-2.92%
$ 376,675 $ 7,941
Jan 12, 2024 $ 0.00775
-0.27%
$ 388,293 $ 7,827
Jan 11, 2024 $ 0.00777
+0.30%
$ 389,044 $ 8,129
Jan 10, 2024 $ 0.00775
+0.04%
$ 388,193 $ 8,117
Jan 9, 2024 $ 0.00775
-0.06%
$ 387,943 $ 8,931
Jan 8, 2024 $ 0.00775
+0.03%
$ 388,043 $ 8,281
Jan 7, 2024 $ 0.00775
+0.47%
$ 388,243 $ 8,733
Jan 6, 2024 $ 0.00773
+0.03%
$ 388,985 $ 8,844
Jan 5, 2024 $ 0.00772
-0.12%
$ 388,784 $ 9,914
Jan 4, 2024 $ 0.00773
+9.42%
$ 389,137 $ 10,515
Jan 3, 2024 $ 0.00706
+0.21%
$ 355,651 $ 9,096
Jan 2, 2024 $ 0.00705
+0.09%
$ 355,097 $ 9,431
Jan 1, 2024 $ 0.00705
-0.13%
$ 354,795 $ 8,103
Dec 31, 2023 $ 0.00705
-0.11%
$ 354,795 $ 7,165
Dec 30, 2023 $ 0.00705
-1.30%
$ 350,702 $ 7,013
Dec 29, 2023 $ 0.00715
+3.46%
$ 355,425 $ 8,901
Dec 28, 2023 $ 0.00691
-7.42%
$ 343,493 $ 11,936
Dec 27, 2023 $ 0.00746
+7.35%
$ 371,036 $ 7,977
Dec 26, 2023 $ 0.00695
-0.42%
$ 345,333 $ 8,953
Dec 25, 2023 $ 0.00698
+0.32%
$ 346,973 $ 9,091