Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBlockStock Historical Data

EBSO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0154
+13.98%
$1.34 million $213
Dec 5, 2025 $0.0159
-4.41%
$1.38 million $3,262
Dec 4, 2025 $0.0126
+13.80%
$1.1 million $4,869
Dec 3, 2025 $0.0111
-7.45%
$965,030 $299
Dec 2, 2025 $0.012
+11.44%
$1.04 million $808
Dec 1, 2025 $0.0107
+2.27%
$935,429 $322
Nov 30, 2025 $0.0105
+9.66%
$914,684 $1,666
Nov 29, 2025 $0.00957
+5.87%
$834,146 $129
Nov 28, 2025 $0.00855
-0.52%
$745,676 $1,148
Nov 27, 2025 $0.0086
+6.32%
$749,598 $688
Nov 26, 2025 $0.00825
+4.44%
$705,058 $76
Nov 25, 2025 $0.0079
-0.53%
$688,585 $324
Nov 24, 2025 $0.00794
-5.70%
$690,381 $1,106
Nov 23, 2025 $0.00764
+0.00%
$732,106 $25
Nov 22, 2025 $0.00764
+1.17%
$664,216 $166
Nov 21, 2025 $0.00755
-9.30%
$656,566 $368
Nov 20, 2025 $0.00833
+2.45%
$723,848 $186
Nov 19, 2025 $0.00813
+2.79%
$706,549 $412
Nov 18, 2025 $0.00791
+9.52%
$687,338 $313
Nov 17, 2025 $0.00812
-0.59%
$706,202 $1
Nov 16, 2025 $0.00817
+0.00%
$710,374 $7
Nov 15, 2025 $0.00812
+0.00%
$706,202 $1
Nov 14, 2025 $0.00812
+2.38%
$706,202 $41
Nov 13, 2025 $0.00793
-5.63%
$689,772 $463
Nov 12, 2025 $0.00841
-0.99%
$730,889 $11
Nov 11, 2025 $0.00858
+0.00%
$-- $10
Nov 10, 2025 $0.00858
-0.59%
$745,571 $10
Nov 9, 2025 $0.00863
+2.71%
$750,005 $179
Nov 8, 2025 $0.0084
+0.00%
$730,185 $39
Nov 7, 2025 $0.0084
+0.20%
$730,185 $114
Nov 6, 2025 $0.00838
+0.00%
$728,708 $10
Nov 5, 2025 $0.00838
-0.20%
$728,708 $10
Nov 4, 2025 $0.0084
+0.00%
$730,185 $20
Nov 3, 2025 $0.0084
+0.00%
$731,529 $853
Nov 2, 2025 $0.0084
+0.00%
$731,529 $21
Nov 1, 2025 $0.0084
-1.21%
$731,529 $75
Oct 31, 2025 $0.0085
+1.38%
$740,499 $20
Oct 30, 2025 $0.00839
-4.47%
$730,397 $197
Oct 29, 2025 $0.00878
+11.47%
$764,535 $1,829
Oct 28, 2025 $0.00788
-4.17%
$685,896 $681
Oct 27, 2025 $0.00822
-1.59%
$715,767 $71
Oct 25, 2025 $0.00822
+0.00%
$-- $25
Oct 24, 2025 $0.00822
-1.65%
$715,854 $28
Oct 23, 2025 $0.00836
+0.65%
$727,872 $705
Oct 22, 2025 $0.0083
-0.65%
$723,169 $10
Oct 21, 2025 $0.00836
+1.93%
$727,872 $15
Oct 20, 2025 $0.0082
-3.86%
$716,484 $434
Oct 19, 2025 $0.00853
+1.54%
$745,231 $384
Oct 18, 2025 $0.0084
-4.87%
$733,960 $43
Oct 17, 2025 $0.00883
+1.38%
$771,531 $70