Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBlockStock Historical Data

EBSO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 PM $0.0197
-0.05%
$1.62 million $583,372
Sep 25, 11 AM $0.0197
+0.34%
$1.62 million $589,799
Sep 25, 10 AM $0.0196
-0.52%
$1.61 million $594,200
Sep 25, 9 AM $0.0197
+1.47%
$1.62 million $590,748
Sep 25, 8 AM $0.0194
-0.31%
$1.59 million $584,864
Sep 25, 7 AM $0.0195
+0.01%
$1.6 million $589,531
Sep 25, 6 AM $0.0195
-1.73%
$1.6 million $583,026
Sep 25, 5 AM $0.0199
+0.01%
$1.63 million $561,454
Sep 25, 4 AM $0.0199
-0.02%
$1.63 million $555,190
Sep 25, 3 AM $0.0199
+0.00%
$1.63 million $559,784
Sep 25, 2 AM $0.0199
-0.01%
$1.63 million $569,466
Sep 25, 1 AM $0.0199
+0.00%
$1.63 million $555,731
Sep 25, 12 AM $0.0199
+0.02%
$1.63 million $558,217
Sep 24, 11 PM $0.0199
-0.01%
$1.63 million $562,348
Sep 24, 10 PM $0.0199
+0.01%
$1.63 million $564,700
Sep 24, 9 PM $0.0199
-0.01%
$1.63 million $567,112
Sep 24, 8 PM $0.0199
+0.01%
$1.63 million $569,081
Sep 24, 7 PM $0.0199
+0.00%
$1.63 million $585,043
Sep 24, 6 PM $0.0199
+0.00%
$1.63 million $594,856
Sep 24, 5 PM $0.0199
+0.31%
$1.63 million $603,961
Sep 24, 4 PM $0.0198
+0.21%
$1.63 million $611,154
Sep 24, 3 PM $0.0198
+1.00%
$1.62 million $611,542
Sep 24, 2 PM $0.0196
+0.66%
$1.61 million $603,753
Sep 24, 1 PM $0.0194
-0.31%
$1.59 million $603,338
Sep 24, 12 PM $0.0194
+0.34%
$1.59 million $610,114
Sep 24, 11 AM $0.0193
-0.21%
$1.58 million $615,612
Sep 24, 10 AM $0.0194
+0.06%
$1.59 million $617,101
Sep 24, 9 AM $0.0193
+0.08%
$1.58 million $612,000
Sep 24, 8 AM $0.0193
-0.37%
$1.58 million $610,047
Sep 24, 7 AM $0.0193
+0.05%
$1.59 million $607,390
Sep 24, 6 AM $0.0193
-0.09%
$1.58 million $607,420
Sep 24, 5 AM $0.0193
-0.10%
$1.59 million $621,945
Sep 24, 4 AM $0.0194
-0.85%
$1.59 million $614,912
Sep 24, 3 AM $0.0195
+1.36%
$1.6 million $606,090
Sep 24, 2 AM $0.0193
+0.07%
$1.58 million $595,886
Sep 24, 1 AM $0.0192
-0.09%
$1.58 million $613,654
Sep 24, 12 AM $0.0192
-0.23%
$1.58 million $615,857
Sep 23, 11 PM $0.0193
-0.67%
$1.58 million $613,210
Sep 23, 10 PM $0.0194
+0.49%
$1.59 million $619,227
Sep 23, 9 PM $0.0193
-0.78%
$1.58 million $620,234
Sep 23, 8 PM $0.0195
-0.96%
$1.6 million $615,745
Sep 23, 7 PM $0.0196
-0.29%
$1.61 million $613,908
Sep 23, 6 PM $0.0197
+1.13%
$1.62 million $617,864
Sep 23, 5 PM $0.0194
-1.13%
$1.59 million $619,093
Sep 23, 4 PM $0.0196
+0.56%
$1.61 million $628,814
Sep 23, 3 PM $0.0194
+0.53%
$1.6 million $628,800
Sep 23, 2 PM $0.0194
-0.41%
$1.59 million $626,096
Sep 23, 1 PM $0.0195
+1.99%
$1.6 million $634,920
Sep 23, 12 PM $0.0191
+1.52%
$1.57 million $626,517
Sep 23, 11 AM $0.0188
+0.48%
$1.54 million $626,526