eBlockStock Historical Data

EBSO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.018
+0.00%
$ 1.6 million $ 3,057
Jan 11, 5 AM $ 0.018
+0.00%
$ 1.6 million $ 3,057
Jan 11, 4 AM $ 0.018
+0.00%
$ 1.6 million $ 3,057
Jan 11, 3 AM $ 0.018
+0.00%
$ 1.6 million $ 3,067
Jan 11, 2 AM $ 0.018
+0.00%
$ 1.6 million $ 3,067
Jan 11, 1 AM $ 0.018
+0.00%
$ 1.6 million $ 3,067
Jan 11, 12 AM $ 0.018
+0.00%
$ 1.6 million $ 3,067
Jan 10, 11 PM $ 0.018
+0.00%
$ 1.6 million $ 3,067
Jan 10, 10 PM $ 0.018
+0.00%
$ 1.6 million $ 3,118
Jan 10, 9 PM $ 0.018
+1.63%
$ 1.6 million $ 3,118
Jan 10, 8 PM $ 0.0177
+0.00%
$ 1.57 million $ 2,835
Jan 10, 7 PM $ 0.0177
-0.98%
$ 1.57 million $ 2,835
Jan 10, 6 PM $ 0.0179
+0.00%
$ 1.59 million $ 2,834
Jan 10, 5 PM $ 0.0179
-0.63%
$ 1.59 million $ 2,834
Jan 10, 4 PM $ 0.0175
+0.00%
$ 1.55 million $ 2,824
Jan 10, 3 PM $ 0.0175
+0.00%
$ 1.55 million $ 2,474
Jan 10, 2 PM $ 0.0175
+2.94%
$ 1.55 million $ 2,474
Jan 10, 1 PM $ 0.017
+0.00%
$ 1.51 million $ 1,254
Jan 10, 7 AM $ 0.018
+0.00%
$ 1.59 million $ 83
Jan 10, 6 AM $ 0.018
+0.00%
$ 1.59 million $ 83
Jan 10, 5 AM $ 0.018
+0.00%
$ 1.59 million $ 83
Jan 10, 4 AM $ 0.018
-0.20%
$ 1.59 million $ 83
Jan 10, 3 AM $ 0.018
+0.00%
$ 1.6 million $ 73
Jan 10, 2 AM $ 0.018
+0.00%
$ 1.6 million $ 73
Jan 10, 1 AM $ 0.018
+0.00%
$ 1.6 million $ 73
Jan 10, 12 AM $ 0.018
+0.00%
$ 1.6 million $ 73
Jan 9, 11 PM $ 0.018
+4.60%
$ 1.6 million $ 73
Jan 9, 10 PM $ 0.0172
+0.00%
$ 1.53 million $ 22
Jan 9, 9 PM $ 0.0172
+0.00%
$ 1.53 million $ 22
Jan 9, 8 PM $ 0.0172
+0.00%
$ 1.53 million $ 22
Jan 9, 7 PM $ 0.0172
+0.00%
$ 1.53 million $ 30
Jan 9, 6 PM $ 0.0172
+0.00%
$ 1.53 million $ 110
Jan 9, 5 PM $ 0.0172
+0.00%
$ 1.53 million $ 110
Jan 9, 4 PM $ 0.0172
+0.00%
$ 1.53 million $ 110
Jan 9, 3 PM $ 0.0172
+0.00%
$ 1.53 million $ 110
Jan 9, 2 PM $ 0.0172
+0.00%
$ 1.53 million $ 110
Jan 9, 1 PM $ 0.0172
+1.00%
$ 1.53 million $ 241
Jan 9, 12 PM $ 0.017
+0.00%
$ 1.51 million $ 231
Jan 9, 11 AM $ 0.017
+0.00%
$ 1.51 million $ 231
Jan 9, 10 AM $ 0.017
+0.98%
$ 1.51 million $ 231
Jan 9, 9 AM $ 0.0169
+0.00%
$ 1.5 million $ 221
Jan 9, 8 AM $ 0.0169
+0.00%
$ 1.5 million $ 219
Jan 9, 7 AM $ 0.0169
+0.00%
$ 1.5 million $ 219
Jan 9, 6 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 9, 5 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 9, 4 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 9, 3 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 9, 2 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 9, 1 AM $ 0.0169
+0.00%
$ 1.5 million $ 229
Jan 8, 7 PM $ 0.018
+0.00%
$ 1.6 million $ 1,001