eBlockStock Historical Data

EBSO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0088
+0.00%
$ -- $ 20
Aug 14, 2025 $ 0.0088
-1.97%
$ 641,817 $ 20
Aug 13, 2025 $ 0.00897
-0.29%
$ 654,730 $ 10
Aug 12, 2025 $ 0.009
+0.27%
$ 656,627 $ 14
Aug 11, 2025 $ 0.00898
-2.94%
$ 654,876 $ 30
Aug 10, 2025 $ 0.00925
+26.37%
$ 674,721 $ 310
Aug 9, 2025 $ 0.00732
-5.01%
$ 533,911 $ 488
Aug 8, 2025 $ 0.0077
+0.98%
$ 562,073 $ 69
Aug 7, 2025 $ 0.00763
+1.72%
$ 556,601 $ 426
Aug 5, 2025 $ 0.00889
+0.00%
$ 648,237 $ 10
Aug 4, 2025 $ 0.00889
-2.03%
$ 648,237 $ 52
Aug 3, 2025 $ 0.00907
+0.31%
$ 661,661 $ 3
Aug 2, 2025 $ 0.00904
-0.25%
$ 659,619 $ 22
Aug 1, 2025 $ 0.00909
+14.58%
$ 661,297 $ 1,586
Jul 31, 2025 $ 0.00793
+11.80%
$ 578,635 $ 416
Jul 30, 2025 $ 0.00709
+0.50%
$ 517,568 $ 22
Jul 29, 2025 $ 0.00706
-3.45%
$ 515,015 $ 78
Jul 28, 2025 $ 0.00731
+0.00%
$ 533,400 $ 1
Jul 27, 2025 $ 0.00731
+0.49%
$ 533,400 $ 34
Jul 26, 2025 $ 0.00727
+0.50%
$ 530,774 $ 29
Jul 25, 2025 $ 0.00724
+1.76%
$ 528,147 $ 130
Jul 24, 2025 $ 0.00754
+0.53%
$ 550,108 $ 0.0001
Jul 23, 2025 $ 0.00793
+0.00%
$ 578,853 $ 40
Jul 22, 2025 $ 0.00793
-0.15%
$ 578,853 $ 391
Jul 21, 2025 $ 0.00795
-0.82%
$ 579,729 $ 106
Jul 20, 2025 $ 0.00801
+0.83%
$ 584,544 $ 28
Jul 19, 2025 $ 0.00795
-0.55%
$ 579,729 $ 349
Jul 18, 2025 $ 0.00799
+24.77%
$ 582,939 $ 1,831
Jul 17, 2025 $ 0.0064
-16.13%
$ 467,227 $ 5,725
Jun 13, 2025 $ 0.00975
-0.07%
$ -- $ 8
Jun 12, 2025 $ 0.00976
+0.00%
$ 711,857 $ 8
Jun 11, 2025 $ 0.00976
+0.00%
$ 711,857 $ 205
Jun 10, 2025 $ 0.00976
+0.00%
$ 711,857 $ 121
Jun 9, 2025 $ 0.00976
+8.41%
$ 711,857 $ 194
Jun 8, 2025 $ 0.009
+0.00%
$ 656,627 $ 100
Jun 7, 2025 $ 0.009
+0.00%
$ 656,627 $ 367
Jun 6, 2025 $ 0.009
+0.00%
$ 656,627 $ 20
Jun 5, 2025 $ 0.009
-10.00%
$ 656,627 $ 2,952
Jun 4, 2025 $ 0.01
+0.00%
$ 729,586 $ 200
Jun 3, 2025 $ 0.01
+0.00%
$ -- $ 18
Jun 2, 2025 $ 0.01
-3.84%
$ 729,586 $ 1,083
Jun 1, 2025 $ 0.0104
+3.99%
$ 758,696 $ 889
May 31, 2025 $ 0.01
-2.83%
$ 729,586 $ 245
May 30, 2025 $ 0.0103
-1.99%
$ 750,817 $ 69
May 29, 2025 $ 0.0105
+0.00%
$ 766,065 $ 205
May 28, 2025 $ 0.0105
-1.06%
$ 766,065 $ 280
May 27, 2025 $ 0.0106
+0.00%
$ 774,309 $ 24
May 26, 2025 $ 0.0106
-0.50%
$ 774,309 $ 664
May 25, 2025 $ 0.0107
+0.00%
$ 778,176 $ 5
May 24, 2025 $ 0.0107
+4.55%
$ 778,176 $ 168