Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBlockStock Historical Data

EBSO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.01
+0.00%
$729,586 $200
Jun 3, 2025 $0.01
+0.00%
$-- $18
Jun 2, 2025 $0.01
-3.84%
$729,586 $1,083
Jun 1, 2025 $0.0104
+3.99%
$758,696 $889
May 31, 2025 $0.01
-2.83%
$729,586 $245
May 30, 2025 $0.0103
-1.99%
$750,817 $69
May 29, 2025 $0.0105
+0.00%
$766,065 $205
May 28, 2025 $0.0105
-1.06%
$766,065 $280
May 27, 2025 $0.0106
+0.00%
$774,309 $24
May 26, 2025 $0.0106
-0.50%
$774,309 $664
May 25, 2025 $0.0107
+0.00%
$778,176 $5
May 24, 2025 $0.0107
+4.55%
$778,176 $168
May 23, 2025 $0.0102
+2.02%
$744,323 $320
May 22, 2025 $0.0102
+0.00%
$-- $9
May 21, 2025 $0.0102
-4.78%
$744,105 $226
May 20, 2025 $0.0107
+0.10%
$781,459 $42
May 19, 2025 $0.0107
+0.00%
$780,657 $7
May 18, 2025 $0.0107
+0.00%
$780,657 $40
May 17, 2025 $0.0107
+0.00%
$780,657 $97
May 16, 2025 $0.0107
+0.00%
$780,657 $31
May 15, 2025 $0.0107
+0.13%
$780,657 $463
May 14, 2025 $0.0107
+3.91%
$779,619 $732
May 13, 2025 $0.0103
+3.82%
$749,660 $143
May 12, 2025 $0.0099
-7.00%
$722,294 $2,173
May 11, 2025 $0.0107
-0.01%
$777,022 $64
May 10, 2025 $0.0106
+15.17%
$776,431 $1,143
May 9, 2025 $0.0106
+0.95%
$776,930 $861
May 8, 2025 $0.0105
+0.60%
$768,948 $249
May 7, 2025 $0.0105
+6.26%
$764,656 $557
May 6, 2025 $0.00986
-0.03%
$719,582 $49
May 5, 2025 $0.00987
-0.01%
$719,809 $1,451
May 4, 2025 $0.00987
+0.00%
$719,882 $14
May 3, 2025 $0.00987
+0.00%
$719,882 $19
May 2, 2025 $0.00987
-1.33%
$719,882 $55
May 1, 2025 $0.01
+4.03%
$729,586 $554
Apr 30, 2025 $0.00961
-17.13%
$701,351 $6,958
Apr 29, 2025 $0.0115
+4.64%
$-- $312
Apr 28, 2025 $0.011
-4.43%
$799,042 $175
Apr 27, 2025 $0.0109
+6.13%
$793,862 $146
Apr 26, 2025 $0.0103
-10.56%
$748,044 $2,156
Apr 25, 2025 $0.0115
+2.08%
$836,397 $100
Apr 24, 2025 $0.0112
+3.60%
$819,325 $3,203
Apr 23, 2025 $0.0108
-1.04%
$790,871 $47
Apr 22, 2025 $0.011
-5.85%
$799,188 $812
Apr 21, 2025 $0.0116
+0.00%
$848,873 $17
Apr 19, 2025 $0.0116
+0.00%
$848,873 $3
Apr 18, 2025 $0.0116
+0.00%
$848,873 $62
Apr 17, 2025 $0.0116
+3.02%
$848,873 $222
Apr 16, 2025 $0.0113
-2.41%
$823,994 $1,398
Apr 15, 2025 $0.0116
-8.15%
$844,350 $4,258