Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000165
-3.16%
$ -- $ 1
May 6, 2026 $ 0.000172
-6.11%
$ -- $ 0
May 2, 2026 $ 0.000184
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.000172
-1.27%
$ 3,622 $ 0
Apr 19, 2026 $ 0.000175
-19.73%
$ -- $ 80
Apr 18, 2026 $ 0.000154
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00018
-0.11%
$ -- $ 2
Apr 14, 2026 $ 0.000162
+1.42%
$ 3,410 $ 1
Apr 12, 2026 $ 0.0000948
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.000104
+0.00%
$ 2,174 $ 2
Apr 7, 2026 $ 0.0000882
+0.00%
$ 1,853 $ 0.1
Apr 1, 2026 $ 0.000145
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000111
+5.82%
$ -- $ 1
Mar 29, 2026 $ 0.000109
+8.61%
$ -- $ 0
Mar 28, 2026 $ 0.000101
+7.35%
$ 2,125 $ 0
Mar 27, 2026 $ 0.000126
+26.95%
$ 2,651 $ 1
Mar 25, 2026 $ 0.000103
+11.56%
$ 2,159 $ 0
Mar 21, 2026 $ 0.000107
+2.57%
$ -- $ 0
Mar 19, 2026 $ 0.000139
+2.73%
$ 2,926 $ 0
Mar 14, 2026 $ 0.000137
-0.39%
$ -- $ 0.01
Mar 13, 2026 $ 0.000131
+0.00%
$ 2,746 $ 0
Mar 11, 2026 $ 0.000139
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000204
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.000138
+0.00%
$ 2,888 $ 1
Feb 16, 2026 $ 0.01
+6,853.94%
$ -- $ 3
Feb 10, 2026 $ 0.000152
+4.67%
$ 3,182 $ 3
Feb 8, 2026 $ 0.000116
-12.45%
$ -- $ 0.01
Feb 7, 2026 $ 0.000142
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.000138
+0.00%
$ 2,897 $ 0.1
Feb 4, 2026 $ 0.000136
+0.44%
$ -- $ 0
Feb 1, 2026 $ 0.000145
-1.96%
$ -- $ 0
Jan 29, 2026 $ 0.000133
-3.55%
$ -- $ 0
Jan 28, 2026 $ 0.00012
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.000116
+2.86%
$ -- $ 0
Jan 22, 2026 $ 0.00268
+2,176.57%
$ 56,204 $ 0
Jan 17, 2026 $ 0.000126
+0.65%
$ 2,650 $ 0
Jan 16, 2026 $ 0.000121
+0.87%
$ -- $ 2
Jan 15, 2026 $ 0.000131
-11.21%
$ 2,741 $ 0
Jan 14, 2026 $ 0.000156
-0.30%
$ 3,271 $ 1
Jan 11, 2026 $ 0.000161
+0.00%
$ 3,384 $ 0.1
Jan 10, 2026 $ 0.00016
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00016
+0.05%
$ 3,359 $ 0
Dec 13, 2025 $ 0.000179
+2.00%
$ 3,768 $ 1
Nov 29, 2025 $ 0.00183
+0.83%
$ -- $ 52,534
Nov 28, 2025 $ 0.00181
+1.29%
$ 38,073 $ 64,799
Nov 27, 2025 $ 0.00179
+1.10%
$ 37,594 $ 55,991
Nov 26, 2025 $ 0.00177
+1.21%
$ 37,163 $ 66,507
Nov 25, 2025 $ 0.00175
+1.29%
$ 36,695 $ 66,187
Nov 24, 2025 $ 0.00173
+1.16%
$ 36,256 $ 90,622
Nov 23, 2025 $ 0.0017
+1.26%
$ 35,823 $ 57,865
Download