Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000128
+0.00%
$ 2,691 $ 3
Yesterday $ 0.000128
+5.64%
$ 2,691 $ 3
Jun 26, 2026 $ 0.000108
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000103
+12.73%
$ -- $ 0
Jun 23, 2026 $ 0.000111
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.000108
+0.00%
$ -- $ 0.1
Jun 17, 2026 $ 0.00011
-1.27%
$ -- $ 7
Jun 16, 2026 $ 0.000107
+65.89%
$ 2,249 $ 9
Jun 14, 2026 $ 0.0000892
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0000866
-1.29%
$ 1,819 $ 0
Jun 12, 2026 $ 0.0000858
-3.26%
$ -- $ 0
Jun 11, 2026 $ 0.00305
+3,315.49%
$ -- $ 4
Jun 10, 2026 $ 0.0000886
+0.00%
$ 1,861 $ 0.001
Jun 9, 2026 $ 0.0000891
+0.00%
$ 1,871 $ 0
Jun 6, 2026 $ 0.0000863
-11.77%
$ 1,812 $ 0
Jun 5, 2026 $ 0.000097
+4.23%
$ -- $ 0
Jun 4, 2026 $ 0.0000887
+3.21%
$ 1,863 $ 0
Jun 3, 2026 $ 0.0000894
+18.32%
$ -- $ 0
Jun 2, 2026 $ 0.0001
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.000103
-2.17%
$ -- $ 1
May 31, 2026 $ 0.000106
-9.94%
$ 2,216 $ 1
May 30, 2026 $ 0.0000922
+0.00%
$ -- $ 0.01
May 25, 2026 $ 0.0000926
+5.54%
$ 1,946 $ 1
May 24, 2026 $ 0.0000825
+10.32%
$ -- $ 0
May 23, 2026 $ 0.0000794
+0.00%
$ 1,668 $ 1
May 21, 2026 $ 0.0000796
+0.00%
$ -- $ 0.01
May 20, 2026 $ 0.0000793
-0.14%
$ 1,666 $ 0
May 19, 2026 $ 0.0000771
+0.42%
$ 1,618 $ 0
May 18, 2026 $ 0.0000765
-3.41%
$ 1,606 $ 0
May 17, 2026 $ 0.0000847
+9.60%
$ -- $ 1
May 14, 2026 $ 0.0000878
+66.79%
$ 1,843 $ 300
May 11, 2026 $ 0.000148
+23.22%
$ -- $ 0
May 7, 2026 $ 0.000165
-3.16%
$ -- $ 1
May 6, 2026 $ 0.000172
-6.11%
$ -- $ 0
May 2, 2026 $ 0.000184
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.000172
-1.27%
$ 3,622 $ 0
Apr 19, 2026 $ 0.000175
-19.73%
$ -- $ 80
Apr 18, 2026 $ 0.000154
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.00018
-0.11%
$ -- $ 2
Apr 14, 2026 $ 0.000162
+1.42%
$ 3,410 $ 1
Apr 12, 2026 $ 0.0000948
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.000104
+0.00%
$ 2,174 $ 2
Apr 7, 2026 $ 0.0000882
+0.00%
$ 1,853 $ 0.1
Apr 1, 2026 $ 0.000145
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.000111
+5.82%
$ -- $ 1
Mar 29, 2026 $ 0.000109
+8.61%
$ -- $ 0
Mar 28, 2026 $ 0.000101
+7.35%
$ 2,125 $ 0
Mar 27, 2026 $ 0.000126
+26.95%
$ 2,651 $ 1
Mar 25, 2026 $ 0.000103
+11.56%
$ 2,159 $ 0
Mar 21, 2026 $ 0.000107
+2.57%
$ -- $ 0
Download