Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000115
+0.00%
$241 $0.1
Yesterday $0.0000115
+0.00%
$-- $0.1
Aug 23, 2026 $0.000125
+0.00%
$-- $0.01
Aug 22, 2026 $0.000127
+36.54%
$-- $0
Aug 21, 2026 $0.000116
+6.50%
$2,437 $0
Aug 16, 2026 $0.0₅155
+36.28%
$33 $0
Aug 15, 2026 $0.000133
-97.33%
$2,788 $2
Aug 14, 2026 $0.000146
+18.10%
$3,072 $1
Aug 13, 2026 $0.000136
-5.51%
$2,866 $0
Aug 10, 2026 $0.000137
+0.00%
$2,881 $0.01
Aug 4, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇4
+0.00%
$-- $0.0₁₃1
Jul 31, 2026 $0.0₁₅151
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀2
-51.80%
$-- $0
Jul 28, 2026 $0.0₆255
-99.87%
$-- $0
Jul 27, 2026 $0.000179
+187.45%
$3,764 $0.1
Jul 24, 2026 $0.00879
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁3
--%
$-- $0
Jul 16, 2026 $0.000158
-0.62%
$-- $0
Jul 14, 2026 $0.000159
+0.00%
$-- $0.01
Jul 13, 2026 $0.000152
-2.60%
$3,198 $0
Jul 12, 2026 $0.000382
+0.00%
$-- $0
Jul 9, 2026 $0.000157
+0.00%
$-- $0
Jul 8, 2026 $0.000155
+0.37%
$3,251 $0
Jul 7, 2026 $0.000159
+15.15%
$3,348 $1
Jul 6, 2026 $0.00014
+2.58%
$2,939 $1
Jul 3, 2026 $0.0095
+7.16K%
$199,418 $2
Jul 2, 2026 $0.000132
-1.96%
$2,779 $0
Jun 27, 2026 $0.000128
+5.64%
$2,691 $3
Jun 26, 2026 $0.000108
+0.00%
$-- $0
Jun 25, 2026 $0.000103
+12.73%
$-- $0
Jun 23, 2026 $0.000111
+0.00%
$-- $0
Jun 18, 2026 $0.000108
+0.00%
$-- $0.1
Jun 17, 2026 $0.00011
-1.27%
$-- $7
Jun 16, 2026 $0.000107
+65.89%
$2,249 $9
Jun 14, 2026 $0.0000892
+0.00%
$-- $0
Jun 13, 2026 $0.0000866
-1.29%
$1,819 $0
Jun 12, 2026 $0.0000858
-3.26%
$-- $0
Jun 11, 2026 $0.00305
+3.32K%
$-- $4
Jun 10, 2026 $0.0000886
+0.00%
$1,861 $0.001
Jun 9, 2026 $0.0000891
+0.00%
$1,871 $0
Jun 6, 2026 $0.0000863
-11.77%
$1,812 $0
Jun 5, 2026 $0.000097
+4.23%
$-- $0
Jun 4, 2026 $0.0000887
+3.21%
$1,863 $0
Jun 3, 2026 $0.0000894
+18.32%
$-- $0
Jun 2, 2026 $0.0001
+0.00%
$-- $0.1
Jun 1, 2026 $0.000103
-2.17%
$-- $1
Download