Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000128
+0.00%
$ 2,691 $ 3
Yesterday, at 10 PM $ 0.000128
-0.35%
$ 2,691 $ 3
Yesterday, at 5 PM $ 0.000127
+0.48%
$ 2,665 $ 3
Yesterday, at 4 PM $ 0.000126
+4.15%
$ 2,652 $ 3
Jun 26, 5 AM $ 0.000108
+0.00%
$ -- $ 0
Jun 25, 4 PM $ 0.000103
+0.00%
$ 2,154 $ 0
Jun 25, 9 AM $ 0.000107
+17.50%
$ 2,245 $ 0
Jun 23, 1 AM $ 0.000111
+0.00%
$ 2,333 $ 0
Jun 18, 9 AM $ 0.000108
+0.00%
$ 2,274 $ 0.1
Jun 17, 5 PM $ 0.00011
+0.00%
$ 2,306 $ 7
Jun 17, 1 PM $ 0.000114
+0.00%
$ 2,403 $ 7
Jun 17, 12 AM $ 0.000109
-2.24%
$ 2,284 $ 9
Jun 16, 8 PM $ 0.000107
+0.00%
$ 2,249 $ 9
Jun 16, 7 PM $ 0.000107
+66.03%
$ 2,251 $ 9
Jun 14, 4 PM $ 0.0000892
+0.00%
$ 1,873 $ 0
Jun 13, 8 PM $ 0.0000866
-0.50%
$ 1,819 $ 0
Jun 13, 1 PM $ 0.0000891
+0.00%
$ 1,870 $ 0
Jun 13, 12 PM $ 0.0000869
-0.95%
$ 1,825 $ 0
Jun 12, 8 AM $ 0.0000858
-3.26%
$ 1,802 $ 0
Jun 11, 2 PM $ 0.00305
+0.00%
$ 63,995 $ 4
Jun 11, 12 AM $ 0.0000903
+1.17%
$ 1,896 $ 3
Jun 10, 11 PM $ 0.0000886
+0.00%
$ 1,861 $ 0.001
Jun 9, 9 PM $ 0.0000891
+0.00%
$ 1,871 $ 0
Jun 6, 7 PM $ 0.0000863
-0.67%
$ 1,812 $ 0
Jun 6, 6 PM $ 0.0000879
+0.00%
$ 1,846 $ 0
Jun 6, 6 AM $ 0.0000978
+0.00%
$ 2,054 $ 0
Jun 5, 9 AM $ 0.000097
+4.23%
$ 2,037 $ 0
Jun 4, 11 PM $ 0.0000887
-13.51%
$ 1,863 $ 0
Jun 4, 5 PM $ 0.0000865
+0.01%
$ 1,817 $ 0.01
Jun 4, 4 PM $ 0.0000864
+0.55%
$ 1,815 $ 0.01
Jun 3, 9 AM $ 0.0000894
+18.32%
$ 1,878 $ 0
Jun 2, 10 AM $ 0.0001
+0.00%
$ 2,106 $ 0.1
Jun 1, 5 AM $ 0.000103
+2.21%
$ 2,168 $ 1
Jun 1, 12 AM $ 0.000105
-0.81%
$ 2,198 $ 1
May 31, 10 PM $ 0.000106
+0.00%
$ 2,220 $ 1
May 31, 5 PM $ 0.000106
+4.90%
$ 2,220 $ 1
May 31, 4 PM $ 0.000101
-1.62%
$ 2,130 $ 1
May 31, 3 PM $ 0.000104
+0.85%
$ 2,186 $ 1
May 31, 2 PM $ 0.000108
-0.14%
$ 2,268 $ 0
May 31, 12 PM $ 0.000117
+0.00%
$ 2,465 $ 0
May 30, 12 PM $ 0.0000922
+0.00%
$ 1,936 $ 0.01
May 25, 11 PM $ 0.0000926
+0.00%
$ 1,946 $ 1
May 25, 10 PM $ 0.0000928
-4.56%
$ 1,949 $ 1
May 25, 9 PM $ 0.0000897
+0.00%
$ 1,884 $ 1
May 25, 8 PM $ 0.0000899
+1.66%
$ 1,889 $ 1
May 25, 7 PM $ 0.0000888
+0.00%
$ 1,865 $ 1
May 25, 4 PM $ 0.0000907
+1.19%
$ 1,904 $ 1
May 25, 3 PM $ 0.0000908
+3.40%
$ 1,906 $ 1
May 24, 5 PM $ 0.0000825
-0.11%
$ 1,732 $ 0
May 24, 4 PM $ 0.0000819
+0.24%
$ 1,720 $ 0
Download