Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000172
+19.24%
$ -- $ 89
Mar 2026 $ 0.000111
-45.59%
$ -- $ 4
Feb 2026 $ 0.000138
-7.19%
$ -- $ 7
Jan 2026 $ 0.000133
-16.91%
$ -- $ 3
Dec 2025 $ 0.000179
+2.00%
$ -- $ 1
Nov 2025 $ 0.00183
+24.91%
$ -- $ 5.35 million
Oct 2025 $ 0.00145
+15.28%
$ 30,731 $ 8.65 million
Sep 2025 $ 0.00126
+10.58%
$ 26,476 $ 74.51 million
Aug 2025 $ 0.00113
+58.36%
$ 23,835 $ 10.14 million
Jul 2025 $ 0.000994
+5.18%
$ 15,095 $ 10.18 million
Jun 2025 $ 0.000935
+7.99%
$ 19,855 $ 6.58 million
May 2025 $ 0.000843
+1.37%
$ 18,182 $ 5.08 million
Apr 2025 $ 0.000831
+25.63%
$ 17,453 $ 6.55 million
Mar 2025 $ 0.000662
+6.26%
$ 13,895 $ 6.66 million
Feb 2025 $ 0.000623
-73.64%
$ 13,077 $ 6.25 million
Jan 2025 $ 0.000814
-35.91%
$ 47,378 $ 7.61 million
Dec 2024 $ 0.00126
+27.68%
$ 26,686 $ 9.35 million
Nov 2024 $ 0.000986
+10.52%
$ 20,810 $ 6.59 million
Oct 2024 $ 0.000931
+2.14%
$ 18,738 $ 5.03 million
Sep 2024 $ 0.000912
+10.48%
$ 19,144 $ 4.61 million
Aug 2024 $ 0.000825
-34.91%
$ 17,328 $ 4.69 million
Jul 2024 $ 0.00244
-46.20%
$ 51,181 $ 1.64 million
Download