Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅151
-100.00%
$-- $11
Jun 2026 $0.000128
+21.42%
$-- $10
May 2026 $0.000106
-42.68%
$2,216 $5
Apr 2026 $0.000172
+19.24%
$-- $89
Mar 2026 $0.000111
-45.59%
$-- $4
Feb 2026 $0.000138
-7.19%
$-- $7
Jan 2026 $0.000133
-16.91%
$-- $3
Dec 2025 $0.000179
+2.00%
$-- $1
Nov 2025 $0.00183
+24.91%
$-- $5.35 million
Oct 2025 $0.00145
+15.28%
$30,731 $8.65 million
Sep 2025 $0.00126
+10.58%
$26,476 $74.51 million
Aug 2025 $0.00113
+58.36%
$23,835 $10.14 million
Jul 2025 $0.000994
+5.18%
$15,095 $10.18 million
Jun 2025 $0.000935
+7.99%
$19,855 $6.58 million
May 2025 $0.000843
+1.37%
$18,182 $5.08 million
Apr 2025 $0.000831
+25.63%
$17,453 $6.55 million
Mar 2025 $0.000662
+6.26%
$13,895 $6.66 million
Feb 2025 $0.000623
-73.64%
$13,077 $6.25 million
Jan 2025 $0.000814
-35.91%
$47,378 $7.61 million
Dec 2024 $0.00126
+27.68%
$26,686 $9.35 million
Nov 2024 $0.000986
+10.52%
$20,810 $6.59 million
Oct 2024 $0.000931
+2.14%
$18,738 $5.03 million
Sep 2024 $0.000912
+10.48%
$19,144 $4.61 million
Aug 2024 $0.000825
-34.91%
$17,328 $4.69 million
Jul 2024 $0.00244
-46.20%
$51,181 $1.64 million
Download