Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000127
+16.52%
$-- $0.1
Aug 10 $0.000133
-3.21%
$33 $4
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇4
-100.00%
$-- $0.1
Jul 20 $0.00879
--%
$-- $1
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.000382
+180.11%
$-- $1
Jun 29 $0.0095
+6.93K%
$-- $10
Jun 22 $0.000128
+15.35%
$-- $1
Jun 15 $0.000108
+67.71%
$-- $0
Jun 8 $0.0000866
-2.77%
$-- $8
Jun 1 $0.0000863
-18.21%
$-- $1
May 25 $0.0000922
+5.01%
$2,220 $2
May 18 $0.0000794
+0.31%
$-- $0
May 11 $0.0000878
-26.73%
$-- $2
May 4 $0.000165
-9.90%
$-- $0
Apr 27 $0.000184
+0.00%
$-- $0
Apr 20 $0.000172
-1.27%
$-- $0
Apr 13 $0.000154
-3.59%
$-- $3
Apr 6 $0.000104
+17.35%
$-- $2
Mar 30 $0.000145
+38.15%
$-- $3
Mar 23 $0.000101
+9.80%
$-- $2
Mar 16 $0.000107
-21.21%
$-- $0
Mar 9 $0.000137
-1.53%
$-- $0
Mar 2 $0.000204
+0.00%
$-- $0.1
Feb 23 $0.000138
+0.00%
$-- $1
Feb 16 $0.01
+6.85K%
$-- $3
Feb 9 $0.000152
+4.67%
$-- $3
Feb 2 $0.000142
+5.17%
$-- $0
Jan 26 $0.000133
+18.06%
$-- $0.1
Jan 19 $0.00268
+2.18K%
$-- $0
Jan 12 $0.000126
-19.23%
$-- $2
Jan 5 $0.00016
+0.17%
$3,384 $0.1
Dec 8 $0.000179
+2.00%
$-- $1
Nov 24 $0.00183
+7.19%
$-- $396,640
Nov 17 $0.00168
+6.30%
$35,823 $1.07 million
Nov 10 $0.00157
+2.88%
$33,215 $1.35 million
Nov 3 $0.00152
+3.06%
$32,076 $1.53 million
Oct 27 $0.00147
+2.85%
$30,962 $1.69 million
Oct 20 $0.00142
+2.71%
$29,988 $1.58 million
Oct 13 $0.00138
+3.42%
$29,051 $1.79 million
Oct 6 $0.00133
+2.70%
$27,960 $1.82 million
Sep 29 $0.00129
+3.24%
$27,155 $1.75 million
Sep 22 $0.00125
+0.41%
$26,252 $1.62 million
Sep 15 $0.00124
+3.37%
$26,130 $1.9 million
Sep 8 $0.00119
+2.48%
$25,166 $67.69 million
Sep 1 $0.00116
+2.13%
$24,470 $1.82 million
Aug 25 $0.00113
+3.54%
$23,835 $1.97 million
Aug 18 $0.00108
+4.15%
$22,915 $2.02 million
Aug 11 $0.00103
+2.20%
$21,717 $2.5 million
Download