Baby Bitcoin Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000184
+0.00%
$ -- $ 0
Apr 20 $ 0.000172
-1.27%
$ -- $ 0
Apr 13 $ 0.000154
-3.59%
$ -- $ 3
Apr 6 $ 0.000104
+17.35%
$ -- $ 2
Mar 30 $ 0.000145
+38.15%
$ -- $ 3
Mar 23 $ 0.000101
+9.80%
$ -- $ 2
Mar 16 $ 0.000107
-21.21%
$ -- $ 0
Mar 9 $ 0.000137
-1.53%
$ -- $ 0
Mar 2 $ 0.000204
+0.00%
$ -- $ 0.1
Feb 23 $ 0.000138
+0.00%
$ -- $ 1
Feb 16 $ 0.01
+6,853.94%
$ -- $ 3
Feb 9 $ 0.000152
+4.67%
$ -- $ 3
Feb 2 $ 0.000142
+5.17%
$ -- $ 0
Jan 26 $ 0.000133
+18.06%
$ -- $ 0.1
Jan 19 $ 0.00268
+2,176.57%
$ -- $ 0
Jan 12 $ 0.000126
-19.23%
$ -- $ 2
Jan 5 $ 0.00016
+0.17%
$ 3,384 $ 0.1
Dec 8 $ 0.000179
+2.00%
$ -- $ 1
Nov 24 $ 0.00183
+7.19%
$ -- $ 396,640
Nov 17 $ 0.00168
+6.30%
$ 35,823 $ 1.07 million
Nov 10 $ 0.00157
+2.88%
$ 33,215 $ 1.35 million
Nov 3 $ 0.00152
+3.06%
$ 32,076 $ 1.53 million
Oct 27 $ 0.00147
+2.85%
$ 30,962 $ 1.69 million
Oct 20 $ 0.00142
+2.71%
$ 29,988 $ 1.58 million
Oct 13 $ 0.00138
+3.42%
$ 29,051 $ 1.79 million
Oct 6 $ 0.00133
+2.70%
$ 27,960 $ 1.82 million
Sep 29 $ 0.00129
+3.24%
$ 27,155 $ 1.75 million
Sep 22 $ 0.00125
+0.41%
$ 26,252 $ 1.62 million
Sep 15 $ 0.00124
+3.37%
$ 26,130 $ 1.9 million
Sep 8 $ 0.00119
+2.48%
$ 25,166 $ 67.69 million
Sep 1 $ 0.00116
+2.13%
$ 24,470 $ 1.82 million
Aug 25 $ 0.00113
+3.54%
$ 23,835 $ 1.97 million
Aug 18 $ 0.00108
+4.15%
$ 22,915 $ 2.02 million
Aug 11 $ 0.00103
+2.20%
$ 21,717 $ 2.5 million
Aug 4 $ 0.001
-2.65%
$ 21,242 $ 2.03 million
Jul 28 $ 0.00103
+6.45%
$ 21,636 $ 1.72 million
Jul 21 $ 0.000954
+5.02%
$ 20,258 $ 1.97 million
Jul 14 $ 0.000903
+0.22%
$ 19,084 $ 2.24 million
Jul 7 $ 0.000909
-3.73%
$ 18,921 $ 1.98 million
Jun 30 $ 0.000948
+1.34%
$ 19,830 $ 1.82 million
Jun 23 $ 0.000941
-6.16%
$ 19,635 $ 1.83 million
Jun 16 $ 0.001
+3.15%
$ 21,058 $ 1.94 million
Jun 9 $ 0.000978
+135.15%
$ 20,404 $ 1.85 million
Jun 2 $ 0.000401
-50.97%
$ 8,733 $ 0
May 26 $ 0.000819
-18.81%
$ 17,191 $ 282,371
May 19 $ 0.001
+5.20%
$ 21,173 $ 478,061
May 12 $ 0.000719
-20.45%
$ 19,983 $ 1.07 million
May 5 $ 0.000901
+3.96%
$ 18,996 $ 1.54 million
Apr 28 $ 0.000856
+5.43%
$ 18,193 $ 1.44 million
Apr 21 $ 0.000812
+1.59%
$ 17,046 $ 1.59 million
Download