Baby Bitcoin Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00099
+0.39%
$ 20,800 $ 194,564
Oct 17, 2024 $ 0.000987
+1.54%
$ 20,719 $ 192,456
Oct 16, 2024 $ 0.000972
+3.32%
$ 20,405 $ 193,038
Oct 15, 2024 $ 0.00094
+2.86%
$ 19,750 $ 183,120
Oct 14, 2024 $ 0.000914
+2.21%
$ 19,200 $ 174,768
Oct 13, 2024 $ 0.000895
+2.41%
$ 18,785 $ 161,586
Oct 12, 2024 $ 0.000873
-3.74%
$ 18,343 $ 155,073
Oct 11, 2024 $ 0.000906
+1.35%
$ 19,021 $ 140,568
Oct 10, 2024 $ 0.000894
+0.79%
$ 18,771 $ 151,064
Oct 9, 2024 $ 0.000887
-0.11%
$ 18,626 $ 154,220
Oct 8, 2024 $ 0.000888
-0.78%
$ 18,647 $ 172,300
Oct 7, 2024 $ 0.000895
-2.08%
$ 18,794 $ 174,004
Oct 6, 2024 $ 0.000914
-2.41%
$ 19,193 $ 157,907
Oct 5, 2024 $ 0.000936
+0.55%
$ 19,666 $ 148,692
Oct 4, 2024 $ 0.000932
+1.11%
$ 19,563 $ 133,958
Oct 3, 2024 $ 0.000922
-0.20%
$ 19,352 $ 146,135
Oct 2, 2024 $ 0.000923
+0.38%
$ 19,391 $ 159,512
Oct 1, 2024 $ 0.000921
+0.94%
$ 19,331 $ 152,741
Sep 30, 2024 $ 0.000912
-6.02%
$ 19,144 $ 156,322
Sep 29, 2024 $ 0.000968
+7.75%
$ 20,333 $ 178,611
Sep 28, 2024 $ 0.000899
+0.36%
$ 18,869 $ 167,280
Sep 27, 2024 $ 0.000895
-16.60%
$ 18,801 $ 184,237
Sep 26, 2024 $ 0.00107
+0.49%
$ 22,549 $ 172,024
Sep 25, 2024 $ 0.00107
+5.74%
$ 22,436 $ 149,294
Sep 24, 2024 $ 0.00101
+0.84%
$ 21,219 $ 139,544
Sep 23, 2024 $ 0.001
+1.12%
$ 21,040 $ 144,756
Sep 22, 2024 $ 0.000991
+0.18%
$ 20,807 $ 157,918
Sep 21, 2024 $ 0.000989
+0.16%
$ 20,769 $ 154,654
Sep 20, 2024 $ 0.000987
+1.28%
$ 20,730 $ 168,883
Sep 19, 2024 $ 0.000975
+0.52%
$ 20,466 $ 159,772
Sep 18, 2024 $ 0.000969
-6.31%
$ 20,353 $ 172,544
Sep 17, 2024 $ 0.00104
-6.32%
$ 21,750 $ 172,580
Sep 16, 2024 $ 0.00111
+0.05%
$ 23,220 $ 164,239
Sep 15, 2024 $ 0.00111
-0.05%
$ 23,209 $ 161,633
Sep 14, 2024 $ 0.00111
-3.53%
$ 23,221 $ 158,516
Sep 13, 2024 $ 0.00115
+7.17%
$ 24,069 $ 155,295
Sep 12, 2024 $ 0.00107
+15.12%
$ 22,460 $ 138,935
Sep 11, 2024 $ 0.000929
+1.30%
$ 19,506 $ 127,505
Sep 10, 2024 $ 0.000916
+2.86%
$ 19,246 $ 145,230
Sep 9, 2024 $ 0.000891
+2.01%
$ 18,703 $ 146,026
Sep 8, 2024 $ 0.000873
+0.19%
$ 18,334 $ 149,731
Sep 7, 2024 $ 0.000871
+0.59%
$ 18,290 $ 150,893
Sep 6, 2024 $ 0.000866
+0.97%
$ 18,178 $ 136,745
Sep 5, 2024 $ 0.000857
-5.60%
$ 18,003 $ 135,515
Sep 4, 2024 $ 0.000908
-0.27%
$ 19,062 $ 126,473
Sep 3, 2024 $ 0.000909
+6.76%
$ 19,098 $ 139,547
Sep 2, 2024 $ 0.000851
+2.19%
$ 17,881 $ 154,758
Sep 1, 2024 $ 0.000833
+0.96%
$ 17,494 $ 141,600
Aug 31, 2024 $ 0.000825
-7.89%
$ 17,328 $ 134,834
Aug 30, 2024 $ 0.000898
-8.32%
$ 18,850 $ 145,606