Baby Bitcoin Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0011
-1.43%
$ 23,121 $ 254,355
Nov 17, 2024 $ 0.00112
-0.67%
$ 23,463 $ 257,597
Nov 16, 2024 $ 0.00112
+2.04%
$ 23,616 $ 257,855
Nov 15, 2024 $ 0.0011
+1.37%
$ 23,139 $ 251,094
Nov 14, 2024 $ 0.00109
+2.37%
$ 22,827 $ 227,310
Nov 13, 2024 $ 0.00106
+0.12%
$ 22,299 $ 231,976
Nov 12, 2024 $ 0.00106
+0.80%
$ 22,272 $ 214,273
Nov 11, 2024 $ 0.00105
+8.58%
$ 22,096 $ 205,316
Nov 10, 2024 $ 0.000969
+2.17%
$ 20,350 $ 202,403
Nov 9, 2024 $ 0.000948
+2.53%
$ 19,918 $ 194,430
Nov 8, 2024 $ 0.000926
-2.48%
$ 19,436 $ 281,252
Nov 7, 2024 $ 0.000949
+4.53%
$ 19,931 $ 217,325
Nov 6, 2024 $ 0.000908
+5.72%
$ 19,067 $ 194,091
Nov 5, 2024 $ 0.000859
+1.20%
$ 18,035 $ 167,228
Nov 4, 2024 $ 0.000849
+0.58%
$ 17,822 $ 147,220
Nov 3, 2024 $ 0.000844
-2.27%
$ 17,719 $ 166,159
Nov 2, 2024 $ 0.000863
-1.81%
$ 18,130 $ 184,030
Nov 1, 2024 $ 0.000879
-1.46%
$ 18,464 $ 174,688
Oct 31, 2024 $ 0.000892
-4.21%
$ 18,738 $ 162,310
Oct 30, 2024 $ 0.000931
-2.99%
$ 19,561 $ 180,513
Oct 29, 2024 $ 0.00096
-1.72%
$ 20,163 $ 195,644
Oct 28, 2024 $ 0.000977
+0.78%
$ 20,515 $ 180,327
Oct 27, 2024 $ 0.000969
+1.01%
$ 20,357 $ 189,998
Oct 26, 2024 $ 0.00096
+1.02%
$ 20,153 $ 175,762
Oct 25, 2024 $ 0.00095
+0.84%
$ 19,949 $ 158,051
Oct 24, 2024 $ 0.000942
+1.85%
$ 19,783 $ 148,018
Oct 23, 2024 $ 0.000925
+0.22%
$ 19,423 $ 153,297
Oct 22, 2024 $ 0.000923
-1.48%
$ 19,382 $ 169,051
Oct 21, 2024 $ 0.000937
-2.14%
$ 19,673 $ 164,165
Oct 20, 2024 $ 0.000957
-1.45%
$ 20,102 $ 190,750
Oct 19, 2024 $ 0.000971
-1.95%
$ 20,396 $ 174,269
Oct 18, 2024 $ 0.00099
+0.39%
$ 20,800 $ 194,564
Oct 17, 2024 $ 0.000987
+1.54%
$ 20,719 $ 192,456
Oct 16, 2024 $ 0.000972
+3.32%
$ 20,405 $ 193,038
Oct 15, 2024 $ 0.00094
+2.86%
$ 19,750 $ 183,120
Oct 14, 2024 $ 0.000914
+2.21%
$ 19,200 $ 174,768
Oct 13, 2024 $ 0.000895
+2.41%
$ 18,785 $ 161,586
Oct 12, 2024 $ 0.000873
-3.74%
$ 18,343 $ 155,073
Oct 11, 2024 $ 0.000906
+1.35%
$ 19,021 $ 140,568
Oct 10, 2024 $ 0.000894
+0.79%
$ 18,771 $ 151,064
Oct 9, 2024 $ 0.000887
-0.11%
$ 18,626 $ 154,220
Oct 8, 2024 $ 0.000888
-0.78%
$ 18,647 $ 172,300
Oct 7, 2024 $ 0.000895
-2.08%
$ 18,794 $ 174,004
Oct 6, 2024 $ 0.000914
-2.41%
$ 19,193 $ 157,907
Oct 5, 2024 $ 0.000936
+0.55%
$ 19,666 $ 148,692
Oct 4, 2024 $ 0.000932
+1.11%
$ 19,563 $ 133,958
Oct 3, 2024 $ 0.000922
-0.20%
$ 19,352 $ 146,135
Oct 2, 2024 $ 0.000923
+0.38%
$ 19,391 $ 159,512
Oct 1, 2024 $ 0.000921
+0.94%
$ 19,331 $ 152,741
Sep 30, 2024 $ 0.000912
-6.02%
$ 19,144 $ 156,322