Baby Bitcoin Historical Data

BBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00155
+0.04%
$ 32,569 $ 252,208
Nov 14, 3 AM $ 0.00155
+0.02%
$ 32,556 $ 253,202
Nov 14, 2 AM $ 0.00155
+0.08%
$ 32,548 $ 254,715
Nov 14, 1 AM $ 0.00155
-0.02%
$ 32,523 $ 252,558
Nov 14, 12 AM $ 0.00155
+0.01%
$ 32,528 $ 252,378
Nov 13, 11 PM $ 0.00155
-0.01%
$ 32,524 $ 251,726
Nov 13, 10 PM $ 0.00155
+0.02%
$ 32,526 $ 250,812
Nov 13, 9 PM $ 0.00155
+0.08%
$ 32,519 $ 250,454
Nov 13, 8 PM $ 0.00155
+0.00%
$ 32,493 $ 248,737
Nov 13, 7 PM $ 0.00155
+0.05%
$ 32,494 $ 251,839
Nov 13, 6 PM $ 0.00155
+0.01%
$ 32,478 $ 251,355
Nov 13, 5 PM $ 0.00155
+0.03%
$ 32,476 $ 252,376
Nov 13, 4 PM $ 0.00155
+0.01%
$ 32,468 $ 250,448
Nov 13, 3 PM $ 0.00155
-0.05%
$ 32,465 $ 253,890
Nov 13, 2 PM $ 0.00155
+0.01%
$ 32,481 $ 253,917
Nov 13, 1 PM $ 0.00155
+0.02%
$ 32,476 $ 253,319
Nov 13, 12 PM $ 0.00155
+0.06%
$ 32,468 $ 256,623
Nov 13, 11 AM $ 0.00155
-0.01%
$ 32,450 $ 253,055
Nov 13, 10 AM $ 0.00155
+0.01%
$ 32,453 $ 255,465
Nov 13, 9 AM $ 0.00155
+0.03%
$ 32,450 $ 250,691
Nov 13, 8 AM $ 0.00154
+0.06%
$ 32,439 $ 251,863
Nov 13, 7 AM $ 0.00154
+0.07%
$ 32,420 $ 254,405
Nov 13, 6 AM $ 0.00154
+0.04%
$ 32,397 $ 250,982
Nov 13, 5 AM $ 0.00154
+0.02%
$ 32,384 $ 249,141
Nov 13, 4 AM $ 0.00154
+0.00%
$ 32,379 $ 246,767
Nov 13, 3 AM $ 0.00154
+0.06%
$ 32,379 $ 245,549
Nov 13, 2 AM $ 0.00154
+0.04%
$ 32,360 $ 244,833
Nov 13, 1 AM $ 0.00154
+0.01%
$ 32,348 $ 244,870
Nov 13, 12 AM $ 0.00154
+0.03%
$ 32,345 $ 243,768
Nov 12, 11 PM $ 0.00154
+0.01%
$ 32,334 $ 243,204
Nov 12, 10 PM $ 0.00154
+0.01%
$ 32,332 $ 242,709
Nov 12, 9 PM $ 0.00154
+0.03%
$ 32,327 $ 240,691
Nov 12, 8 PM $ 0.00154
+0.03%
$ 32,318 $ 239,996
Nov 12, 7 PM $ 0.00154
+0.01%
$ 32,309 $ 236,274
Nov 12, 6 PM $ 0.00154
+0.04%
$ 32,307 $ 236,274
Nov 12, 5 PM $ 0.00154
+0.01%
$ 32,293 $ 234,684
Nov 12, 4 PM $ 0.00154
+0.07%
$ 32,291 $ 237,150
Nov 12, 3 PM $ 0.00154
+0.02%
$ 32,269 $ 239,170
Nov 12, 2 PM $ 0.00154
+0.02%
$ 32,261 $ 240,456
Nov 12, 1 PM $ 0.00154
+0.07%
$ 32,254 $ 240,114
Nov 12, 12 PM $ 0.00153
+0.00%
$ 32,231 $ 242,398
Nov 12, 11 AM $ 0.00153
+0.06%
$ 32,232 $ 237,490
Nov 12, 10 AM $ 0.00153
+0.00%
$ 32,213 $ 239,429
Nov 12, 9 AM $ 0.00153
+0.00%
$ 32,214 $ 236,100
Nov 12, 8 AM $ 0.00153
-0.05%
$ 32,212 $ 233,498
Nov 12, 7 AM $ 0.00153
-0.05%
$ 32,230 $ 234,320
Nov 12, 6 AM $ 0.00154
+0.07%
$ 32,246 $ 233,436
Nov 12, 5 AM $ 0.00153
+0.01%
$ 32,223 $ 229,200
Nov 12, 4 AM $ 0.00153
+0.04%
$ 32,221 $ 226,824
Nov 12, 3 AM $ 0.00153
+0.00%
$ 32,209 $ 226,824