Baby Bitcoin Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000968
+7.75%
$ 20,333 $ 178,611
Sep 28, 2024 $ 0.000899
+0.36%
$ 18,869 $ 167,280
Sep 27, 2024 $ 0.000895
-16.60%
$ 18,801 $ 184,237
Sep 26, 2024 $ 0.00107
+0.49%
$ 22,549 $ 172,024
Sep 25, 2024 $ 0.00107
+5.74%
$ 22,436 $ 149,294
Sep 24, 2024 $ 0.00101
+0.84%
$ 21,219 $ 139,544
Sep 23, 2024 $ 0.001
+1.12%
$ 21,040 $ 144,756
Sep 22, 2024 $ 0.000991
+0.18%
$ 20,807 $ 157,918
Sep 21, 2024 $ 0.000989
+0.16%
$ 20,769 $ 154,654
Sep 20, 2024 $ 0.000987
+1.28%
$ 20,730 $ 168,883
Sep 19, 2024 $ 0.000975
+0.52%
$ 20,466 $ 159,772
Sep 18, 2024 $ 0.000969
-6.31%
$ 20,353 $ 172,544
Sep 17, 2024 $ 0.00104
-6.32%
$ 21,750 $ 172,580
Sep 16, 2024 $ 0.00111
+0.05%
$ 23,220 $ 164,239
Sep 15, 2024 $ 0.00111
-0.05%
$ 23,209 $ 161,633
Sep 14, 2024 $ 0.00111
-3.53%
$ 23,221 $ 158,516
Sep 13, 2024 $ 0.00115
+7.17%
$ 24,069 $ 155,295
Sep 12, 2024 $ 0.00107
+15.12%
$ 22,460 $ 138,935
Sep 11, 2024 $ 0.000929
+1.30%
$ 19,506 $ 127,505
Sep 10, 2024 $ 0.000916
+2.86%
$ 19,246 $ 145,230
Sep 9, 2024 $ 0.000891
+2.01%
$ 18,703 $ 146,026
Sep 8, 2024 $ 0.000873
+0.19%
$ 18,334 $ 149,731
Sep 7, 2024 $ 0.000871
+0.59%
$ 18,290 $ 150,893
Sep 6, 2024 $ 0.000866
+0.97%
$ 18,178 $ 136,745
Sep 5, 2024 $ 0.000857
-5.60%
$ 18,003 $ 135,515
Sep 4, 2024 $ 0.000908
-0.27%
$ 19,062 $ 126,473
Sep 3, 2024 $ 0.000909
+6.76%
$ 19,098 $ 139,547
Sep 2, 2024 $ 0.000851
+2.19%
$ 17,881 $ 154,758
Sep 1, 2024 $ 0.000833
+0.96%
$ 17,494 $ 141,600
Aug 31, 2024 $ 0.000825
-7.89%
$ 17,328 $ 134,834
Aug 30, 2024 $ 0.000898
-8.32%
$ 18,850 $ 145,606
Aug 29, 2024 $ 0.00098
-6.32%
$ 20,578 $ 157,987
Aug 28, 2024 $ 0.00105
-8.80%
$ 22,004 $ 149,954
Aug 27, 2024 $ 0.00115
-3.76%
$ 24,167 $ 166,451
Aug 26, 2024 $ 0.0012
+0.51%
$ 25,115 $ 162,227
Aug 25, 2024 $ 0.00119
-2.65%
$ 24,980 $ 151,838
Aug 24, 2024 $ 0.00122
-1.39%
$ 25,675 $ 138,935
Aug 23, 2024 $ 0.00124
-13.25%
$ 26,004 $ 146,084
Aug 22, 2024 $ 0.00143
-0.10%
$ 29,970 $ 150,311
Aug 21, 2024 $ 0.00143
+5.38%
$ 30,024 $ 148,787
Aug 20, 2024 $ 0.00136
+3.66%
$ 28,484 $ 159,894
Aug 19, 2024 $ 0.00131
-0.42%
$ 27,486 $ 151,216
Aug 18, 2024 $ 0.00132
-1.76%
$ 27,617 $ 160,813
Aug 17, 2024 $ 0.00134
-0.19%
$ 28,113 $ 168,339
Aug 16, 2024 $ 0.00134
+6.43%
$ 28,156 $ 164,873
Aug 15, 2024 $ 0.00126
-15.07%
$ 26,512 $ 157,409
Aug 14, 2024 $ 0.00149
-3.41%
$ 31,278 $ 151,522
Aug 13, 2024 $ 0.00154
+7.07%
$ 32,372 $ 156,012
Aug 12, 2024 $ 0.00145
-13.04%
$ 30,388 $ 143,476
Aug 11, 2024 $ 0.00166
+0.92%
$ 34,950 $ 130,225