Baby Bitcoin Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00096
-1.72%
$20,163 $195,644
Oct 28, 2024 $0.000977
+0.78%
$20,515 $180,327
Oct 27, 2024 $0.000969
+1.01%
$20,357 $189,998
Oct 26, 2024 $0.00096
+1.02%
$20,153 $175,762
Oct 25, 2024 $0.00095
+0.84%
$19,949 $158,051
Oct 24, 2024 $0.000942
+1.85%
$19,783 $148,018
Oct 23, 2024 $0.000925
+0.22%
$19,423 $153,297
Oct 22, 2024 $0.000923
-1.48%
$19,382 $169,051
Oct 21, 2024 $0.000937
-2.14%
$19,673 $164,165
Oct 20, 2024 $0.000957
-1.45%
$20,102 $190,750
Oct 19, 2024 $0.000971
-1.95%
$20,396 $174,269
Oct 18, 2024 $0.00099
+0.39%
$20,800 $194,564
Oct 17, 2024 $0.000987
+1.54%
$20,719 $192,456
Oct 16, 2024 $0.000972
+3.32%
$20,405 $193,038
Oct 15, 2024 $0.00094
+2.86%
$19,750 $183,120
Oct 14, 2024 $0.000914
+2.21%
$19,200 $174,768
Oct 13, 2024 $0.000895
+2.41%
$18,785 $161,586
Oct 12, 2024 $0.000873
-3.74%
$18,343 $155,073
Oct 11, 2024 $0.000906
+1.35%
$19,021 $140,568
Oct 10, 2024 $0.000894
+0.79%
$18,771 $151,064
Oct 9, 2024 $0.000887
-0.11%
$18,626 $154,220
Oct 8, 2024 $0.000888
-0.78%
$18,647 $172,300
Oct 7, 2024 $0.000895
-2.08%
$18,794 $174,004
Oct 6, 2024 $0.000914
-2.41%
$19,193 $157,907
Oct 5, 2024 $0.000936
+0.55%
$19,666 $148,692
Oct 4, 2024 $0.000932
+1.11%
$19,563 $133,958
Oct 3, 2024 $0.000922
-0.20%
$19,352 $146,135
Oct 2, 2024 $0.000923
+0.38%
$19,391 $159,512
Oct 1, 2024 $0.000921
+0.94%
$19,331 $152,741
Sep 30, 2024 $0.000912
-6.02%
$19,144 $156,322
Sep 29, 2024 $0.000968
+7.75%
$20,333 $178,611
Sep 28, 2024 $0.000899
+0.36%
$18,869 $167,280
Sep 27, 2024 $0.000895
-16.60%
$18,801 $184,237
Sep 26, 2024 $0.00107
+0.49%
$22,549 $172,024
Sep 25, 2024 $0.00107
+5.74%
$22,436 $149,294
Sep 24, 2024 $0.00101
+0.84%
$21,219 $139,544
Sep 23, 2024 $0.001
+1.12%
$21,040 $144,756
Sep 22, 2024 $0.000991
+0.18%
$20,807 $157,918
Sep 21, 2024 $0.000989
+0.16%
$20,769 $154,654
Sep 20, 2024 $0.000987
+1.28%
$20,730 $168,883
Sep 19, 2024 $0.000975
+0.52%
$20,466 $159,772
Sep 18, 2024 $0.000969
-6.31%
$20,353 $172,544
Sep 17, 2024 $0.00104
-6.32%
$21,750 $172,580
Sep 16, 2024 $0.00111
+0.05%
$23,220 $164,239
Sep 15, 2024 $0.00111
-0.05%
$23,209 $161,633
Sep 14, 2024 $0.00111
-3.53%
$23,221 $158,516
Sep 13, 2024 $0.00115
+7.17%
$24,069 $155,295
Sep 12, 2024 $0.00107
+15.12%
$22,460 $138,935
Sep 11, 2024 $0.000929
+1.30%
$19,506 $127,505
Sep 10, 2024 $0.000916
+2.86%
$19,246 $145,230