Baby Bitcoin Historical Data

BBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00153
+0.05%
$ 32,208 $ 228,831
Nov 12, 1 AM $ 0.00153
+0.02%
$ 32,191 $ 227,706
Nov 12, 12 AM $ 0.00153
-0.04%
$ 32,184 $ 226,162
Nov 11, 11 PM $ 0.00153
-0.07%
$ 32,197 $ 223,632
Nov 11, 10 PM $ 0.00153
+0.09%
$ 32,220 $ 224,595
Nov 11, 9 PM $ 0.00153
+0.01%
$ 32,192 $ 228,503
Nov 11, 8 PM $ 0.00153
+0.02%
$ 32,188 $ 227,302
Nov 11, 7 PM $ 0.00153
+0.00%
$ 32,181 $ 232,837
Nov 11, 6 PM $ 0.00153
-0.01%
$ 32,179 $ 233,764
Nov 11, 5 PM $ 0.00153
-0.01%
$ 32,181 $ 232,418
Nov 11, 4 PM $ 0.00153
-0.02%
$ 32,184 $ 237,125
Nov 11, 3 PM $ 0.00153
+0.01%
$ 32,192 $ 237,634
Nov 11, 2 PM $ 0.00153
+0.00%
$ 32,188 $ 241,874
Nov 11, 1 PM $ 0.00153
+0.01%
$ 32,188 $ 239,878
Nov 11, 12 PM $ 0.00153
-0.02%
$ 32,185 $ 245,328
Nov 11, 11 AM $ 0.00153
-0.02%
$ 32,190 $ 246,488
Nov 11, 10 AM $ 0.00153
+0.04%
$ 32,197 $ 246,908
Nov 11, 9 AM $ 0.00153
-0.03%
$ 32,185 $ 249,431
Nov 11, 8 AM $ 0.00153
+0.02%
$ 32,195 $ 251,090
Nov 11, 7 AM $ 0.00153
-0.01%
$ 32,190 $ 248,913
Nov 11, 6 AM $ 0.00153
-0.02%
$ 32,193 $ 253,682
Nov 11, 5 AM $ 0.00153
-0.03%
$ 32,198 $ 253,102
Nov 11, 4 AM $ 0.00153
-0.02%
$ 32,206 $ 254,571
Nov 11, 3 AM $ 0.00153
+0.01%
$ 32,212 $ 257,056
Nov 11, 2 AM $ 0.00153
-0.02%
$ 32,208 $ 259,190
Nov 11, 1 AM $ 0.00153
-0.01%
$ 32,213 $ 264,341
Nov 11, 12 AM $ 0.00153
-0.02%
$ 32,216 $ 259,971
Nov 10, 11 PM $ 0.00153
-0.04%
$ 32,224 $ 260,973
Nov 10, 10 PM $ 0.00154
+0.05%
$ 32,238 $ 260,676
Nov 10, 9 PM $ 0.00153
+0.04%
$ 32,223 $ 259,736
Nov 10, 8 PM $ 0.00153
+0.00%
$ 32,211 $ 261,168
Nov 10, 7 PM $ 0.00153
+0.06%
$ 32,212 $ 260,337
Nov 10, 6 PM $ 0.00153
+0.03%
$ 32,194 $ 261,887
Nov 10, 5 PM $ 0.00153
+0.04%
$ 32,185 $ 260,760
Nov 10, 4 PM $ 0.00153
+0.02%
$ 32,172 $ 263,455
Nov 10, 3 PM $ 0.00153
+0.04%
$ 32,165 $ 263,771
Nov 10, 2 PM $ 0.00153
-0.01%
$ 32,152 $ 265,542
Nov 10, 1 PM $ 0.00153
+0.00%
$ 32,155 $ 266,464
Nov 10, 12 PM $ 0.00153
+0.02%
$ 32,154 $ 265,451
Nov 10, 11 AM $ 0.00153
-0.03%
$ 32,147 $ 264,230
Nov 10, 10 AM $ 0.00153
+0.04%
$ 32,156 $ 265,829
Nov 10, 9 AM $ 0.00153
-0.03%
$ 32,143 $ 263,892
Nov 10, 8 AM $ 0.00153
+0.02%
$ 32,153 $ 266,304
Nov 10, 7 AM $ 0.00153
+0.00%
$ 32,145 $ 267,805
Nov 10, 6 AM $ 0.00153
+0.03%
$ 32,145 $ 264,301
Nov 10, 5 AM $ 0.00153
+0.04%
$ 32,134 $ 264,037
Nov 10, 4 AM $ 0.00153
+0.00%
$ 32,123 $ 267,258
Nov 10, 3 AM $ 0.00153
+0.03%
$ 32,121 $ 264,249
Nov 10, 2 AM $ 0.00153
+0.05%
$ 32,112 $ 265,115
Nov 10, 1 AM $ 0.00153
+0.01%
$ 32,097 $ 267,032