Baby Bitcoin Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000891
+2.01%
$18,703 $146,026
Sep 8, 2024 $0.000873
+0.19%
$18,334 $149,731
Sep 7, 2024 $0.000871
+0.59%
$18,290 $150,893
Sep 6, 2024 $0.000866
+0.97%
$18,178 $136,745
Sep 5, 2024 $0.000857
-5.60%
$18,003 $135,515
Sep 4, 2024 $0.000908
-0.27%
$19,062 $126,473
Sep 3, 2024 $0.000909
+6.76%
$19,098 $139,547
Sep 2, 2024 $0.000851
+2.19%
$17,881 $154,758
Sep 1, 2024 $0.000833
+0.96%
$17,494 $141,600
Aug 31, 2024 $0.000825
-7.89%
$17,328 $134,834
Aug 30, 2024 $0.000898
-8.32%
$18,850 $145,606
Aug 29, 2024 $0.00098
-6.32%
$20,578 $157,987
Aug 28, 2024 $0.00105
-8.80%
$22,004 $149,954
Aug 27, 2024 $0.00115
-3.76%
$24,167 $166,451
Aug 26, 2024 $0.0012
+0.51%
$25,115 $162,227
Aug 25, 2024 $0.00119
-2.65%
$24,980 $151,838
Aug 24, 2024 $0.00122
-1.39%
$25,675 $138,935
Aug 23, 2024 $0.00124
-13.25%
$26,004 $146,084
Aug 22, 2024 $0.00143
-0.10%
$29,970 $150,311
Aug 21, 2024 $0.00143
+5.38%
$30,024 $148,787
Aug 20, 2024 $0.00136
+3.66%
$28,484 $159,894
Aug 19, 2024 $0.00131
-0.42%
$27,486 $151,216
Aug 18, 2024 $0.00132
-1.76%
$27,617 $160,813
Aug 17, 2024 $0.00134
-0.19%
$28,113 $168,339
Aug 16, 2024 $0.00134
+6.43%
$28,156 $164,873
Aug 15, 2024 $0.00126
-15.07%
$26,512 $157,409
Aug 14, 2024 $0.00149
-3.41%
$31,278 $151,522
Aug 13, 2024 $0.00154
+7.07%
$32,372 $156,012
Aug 12, 2024 $0.00145
-13.04%
$30,388 $143,476
Aug 11, 2024 $0.00166
+0.92%
$34,950 $130,225
Aug 10, 2024 $0.00165
+1.07%
$34,599 $151,547
Aug 9, 2024 $0.00163
-23.80%
$34,231 $155,046
Aug 8, 2024 $0.00215
-6.66%
$45,162 $168,527
Aug 7, 2024 $0.0023
+11.74%
$48,363 $153,338
Aug 6, 2024 $0.00208
+3.80%
$43,649 $142,121
Aug 5, 2024 $0.002
+53.35%
$42,010 $129,967
Aug 4, 2024 $0.00127
+46.53%
$26,705 $124,751
Aug 3, 2024 $0.000866
-15.67%
$18,195 $146,955
Aug 2, 2024 $0.00104
-10.81%
$21,843 $159,963
Aug 1, 2024 $0.00116
-8.33%
$24,402 $161,493
Jul 31, 2024 $0.00244
+328.44%
$51,181 $150,058
Jul 30, 2024 $0.000568
+1.83%
$11,938 $161,208
Jul 29, 2024 $0.000559
-1.56%
$11,734 $179,602
Jul 28, 2024 $0.000575
-19.53%
$12,082 $170,505
Jul 27, 2024 $0.000711
-35.99%
$14,927 $191,337
Jul 26, 2024 $0.00311
-15.88%
$65,363 $172,512
Jul 25, 2024 $0.0037
-3.49%
$77,707 $154,580
Jul 24, 2024 $0.00384
-3.87%
$80,553 $139,844
Jul 23, 2024 $0.00399
-4.81%
$83,837 $149,625
Jul 22, 2024 $0.00419
-7.41%
$88,081 $167,898
Download