Baby Bitcoin Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00165
+1.07%
$ 34,599 $ 151,547
Aug 9, 2024 $ 0.00163
-23.80%
$ 34,231 $ 155,046
Aug 8, 2024 $ 0.00215
-6.66%
$ 45,162 $ 168,527
Aug 7, 2024 $ 0.0023
+11.74%
$ 48,363 $ 153,338
Aug 6, 2024 $ 0.00208
+3.80%
$ 43,649 $ 142,121
Aug 5, 2024 $ 0.002
+53.35%
$ 42,010 $ 129,967
Aug 4, 2024 $ 0.00127
+46.53%
$ 26,705 $ 124,751
Aug 3, 2024 $ 0.000866
-15.67%
$ 18,195 $ 146,955
Aug 2, 2024 $ 0.00104
-10.81%
$ 21,843 $ 159,963
Aug 1, 2024 $ 0.00116
-8.33%
$ 24,402 $ 161,493
Jul 31, 2024 $ 0.00244
+328.44%
$ 51,181 $ 150,058
Jul 30, 2024 $ 0.000568
+1.83%
$ 11,938 $ 161,208
Jul 29, 2024 $ 0.000559
-1.56%
$ 11,734 $ 179,602
Jul 28, 2024 $ 0.000575
-19.53%
$ 12,082 $ 170,505
Jul 27, 2024 $ 0.000711
-35.99%
$ 14,927 $ 191,337
Jul 26, 2024 $ 0.00311
-15.88%
$ 65,363 $ 172,512
Jul 25, 2024 $ 0.0037
-3.49%
$ 77,707 $ 154,580
Jul 24, 2024 $ 0.00384
-3.87%
$ 80,553 $ 139,844
Jul 23, 2024 $ 0.00399
-4.81%
$ 83,837 $ 149,625
Jul 22, 2024 $ 0.00419
-7.41%
$ 88,081 $ 167,898
Download