Baby Bitcoin Historical Data

BBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00153
+0.03%
$ 32,085 $ 265,498
Nov 9, 11 PM $ 0.00153
+0.00%
$ 32,076 $ 261,951
Nov 9, 10 PM $ 0.00153
+0.01%
$ 32,074 $ 261,951
Nov 9, 9 PM $ 0.00153
+0.04%
$ 32,070 $ 265,950
Nov 9, 8 PM $ 0.00153
+0.04%
$ 32,057 $ 265,544
Nov 9, 7 PM $ 0.00153
-0.01%
$ 32,046 $ 266,111
Nov 9, 6 PM $ 0.00153
+0.03%
$ 32,049 $ 263,341
Nov 9, 5 PM $ 0.00153
+0.02%
$ 32,040 $ 265,984
Nov 9, 4 PM $ 0.00153
+0.07%
$ 32,033 $ 265,887
Nov 9, 3 PM $ 0.00152
+0.05%
$ 32,010 $ 267,258
Nov 9, 2 PM $ 0.00152
-0.02%
$ 31,993 $ 267,250
Nov 9, 1 PM $ 0.00152
+0.07%
$ 31,999 $ 268,672
Nov 9, 12 PM $ 0.00152
+0.06%
$ 31,978 $ 265,775
Nov 9, 11 AM $ 0.00152
+0.03%
$ 31,961 $ 268,742
Nov 9, 10 AM $ 0.00152
+0.03%
$ 31,950 $ 267,113
Nov 9, 9 AM $ 0.00152
+0.03%
$ 31,941 $ 267,113
Nov 9, 8 AM $ 0.00152
+0.00%
$ 31,932 $ 272,297
Nov 9, 7 AM $ 0.00152
+0.01%
$ 31,931 $ 267,414
Nov 9, 6 AM $ 0.00152
+0.04%
$ 31,927 $ 272,507
Nov 9, 5 AM $ 0.00152
-0.02%
$ 31,915 $ 272,012
Nov 9, 4 AM $ 0.00152
+0.01%
$ 31,920 $ 273,188
Nov 9, 3 AM $ 0.00152
+0.02%
$ 31,919 $ 270,606
Nov 9, 2 AM $ 0.00152
-0.01%
$ 31,911 $ 271,630
Nov 9, 1 AM $ 0.00152
+0.01%
$ 31,914 $ 273,786
Nov 9, 12 AM $ 0.00152
+0.00%
$ 31,909 $ 273,904
Nov 8, 11 PM $ 0.00152
+0.04%
$ 31,910 $ 277,534
Nov 8, 10 PM $ 0.00152
+0.03%
$ 31,898 $ 275,537
Nov 8, 9 PM $ 0.00152
+0.06%
$ 31,887 $ 276,852
Nov 8, 8 PM $ 0.00152
-0.01%
$ 31,868 $ 278,815
Nov 8, 7 PM $ 0.00152
+0.07%
$ 31,872 $ 278,815
Nov 8, 6 PM $ 0.00152
+0.02%
$ 31,849 $ 279,161
Nov 8, 5 PM $ 0.00152
+0.07%
$ 31,842 $ 278,914
Nov 8, 4 PM $ 0.00152
+0.03%
$ 31,820 $ 278,311
Nov 8, 3 PM $ 0.00151
+0.00%
$ 31,810 $ 276,882
Nov 8, 2 PM $ 0.00151
-0.02%
$ 31,809 $ 278,802
Nov 8, 1 PM $ 0.00152
+0.04%
$ 31,815 $ 281,791
Nov 8, 12 PM $ 0.00151
+0.04%
$ 31,803 $ 281,791
Nov 8, 11 AM $ 0.00151
+0.00%
$ 31,791 $ 283,831
Nov 8, 10 AM $ 0.00151
+0.05%
$ 31,790 $ 283,831
Nov 8, 9 AM $ 0.00151
+0.04%
$ 31,776 $ 283,166
Nov 8, 8 AM $ 0.00151
+0.03%
$ 31,762 $ 285,548
Nov 8, 7 AM $ 0.00151
+0.03%
$ 31,754 $ 282,418
Nov 8, 6 AM $ 0.00151
+0.00%
$ 31,746 $ 282,667
Nov 8, 5 AM $ 0.00151
-0.02%
$ 31,747 $ 284,994
Nov 8, 4 AM $ 0.00151
+0.06%
$ 31,752 $ 287,816
Nov 8, 3 AM $ 0.00151
+0.04%
$ 31,735 $ 290,192
Nov 8, 2 AM $ 0.00151
+0.00%
$ 31,723 $ 288,506
Nov 8, 1 AM $ 0.00151
+0.03%
$ 31,723 $ 289,730
Nov 8, 12 AM $ 0.00151
+0.02%
$ 31,715 $ 288,513
Nov 7, 11 PM $ 0.00151
-0.01%
$ 31,710 $ 287,679