Baby Bitcoin Historical Data

BBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00151
+0.08%
$ 31,713 $ 286,775
Nov 7, 9 PM $ 0.00151
+0.08%
$ 31,687 $ 286,253
Nov 7, 8 PM $ 0.00151
+0.00%
$ 31,661 $ 283,383
Nov 7, 7 PM $ 0.00151
+0.02%
$ 31,663 $ 283,994
Nov 7, 6 PM $ 0.00151
+0.02%
$ 31,655 $ 280,427
Nov 7, 5 PM $ 0.00151
+0.07%
$ 31,648 $ 279,214
Nov 7, 4 PM $ 0.00151
+0.06%
$ 31,626 $ 272,373
Nov 7, 3 PM $ 0.00151
+0.11%
$ 31,606 $ 274,267
Nov 7, 2 PM $ 0.0015
-0.02%
$ 31,573 $ 267,814
Nov 7, 1 PM $ 0.0015
-0.04%
$ 31,578 $ 266,827
Nov 7, 12 PM $ 0.0015
+0.03%
$ 31,590 $ 265,148
Nov 7, 11 AM $ 0.0015
+0.01%
$ 31,581 $ 263,328
Nov 7, 10 AM $ 0.0015
-0.01%
$ 31,578 $ 265,097
Nov 7, 9 AM $ 0.0015
+0.00%
$ 31,581 $ 266,297
Nov 7, 8 AM $ 0.0015
+0.02%
$ 31,580 $ 266,297
Nov 7, 7 AM $ 0.0015
-0.02%
$ 31,573 $ 265,840
Nov 7, 6 AM $ 0.0015
+0.00%
$ 31,581 $ 263,270
Nov 7, 5 AM $ 0.0015
+0.02%
$ 31,582 $ 265,849
Nov 7, 4 AM $ 0.0015
+0.05%
$ 31,575 $ 264,098
Nov 7, 3 AM $ 0.0015
+0.01%
$ 31,558 $ 263,104
Nov 7, 2 AM $ 0.0015
-0.01%
$ 31,555 $ 260,005
Nov 7, 1 AM $ 0.0015
+0.00%
$ 31,558 $ 255,887
Nov 7, 12 AM $ 0.0015
+0.01%
$ 31,558 $ 255,887
Nov 6, 11 PM $ 0.0015
+0.10%
$ 31,554 $ 254,249
Nov 6, 10 PM $ 0.0015
-0.02%
$ 31,521 $ 254,469
Nov 6, 9 PM $ 0.0015
+0.07%
$ 31,527 $ 252,040
Nov 6, 8 PM $ 0.0015
+0.07%
$ 31,505 $ 253,121
Nov 6, 7 PM $ 0.0015
+0.01%
$ 31,483 $ 252,981
Nov 6, 6 PM $ 0.0015
+0.03%
$ 31,479 $ 249,887
Nov 6, 5 PM $ 0.0015
+0.06%
$ 31,470 $ 249,652
Nov 6, 4 PM $ 0.0015
+0.01%
$ 31,450 $ 251,322
Nov 6, 3 PM $ 0.0015
+0.03%
$ 31,446 $ 255,126
Nov 6, 2 PM $ 0.0015
+0.03%
$ 31,435 $ 255,929
Nov 6, 1 PM $ 0.0015
+0.01%
$ 31,427 $ 254,704
Nov 6, 12 PM $ 0.0015
+0.03%
$ 31,424 $ 252,508
Nov 6, 11 AM $ 0.0015
+0.03%
$ 31,415 $ 253,728
Nov 6, 10 AM $ 0.0015
-0.02%
$ 31,398 $ 249,516
Nov 6, 9 AM $ 0.0015
+0.06%
$ 31,406 $ 253,367
Nov 6, 8 AM $ 0.00149
+0.00%
$ 31,387 $ 250,946
Nov 6, 7 AM $ 0.00149
+0.00%
$ 31,386 $ 246,442
Nov 6, 6 AM $ 0.00149
+0.03%
$ 31,387 $ 248,924
Nov 6, 5 AM $ 0.00149
+0.00%
$ 31,378 $ 244,598
Nov 6, 4 AM $ 0.00149
-0.03%
$ 31,377 $ 247,141
Nov 6, 3 AM $ 0.00149
+0.03%
$ 31,386 $ 243,475
Nov 6, 2 AM $ 0.00149
-0.02%
$ 31,376 $ 245,692
Nov 6, 1 AM $ 0.00149
+0.01%
$ 31,384 $ 245,692
Nov 6, 12 AM $ 0.00149
+0.02%
$ 31,381 $ 244,086
Nov 5, 11 PM $ 0.00149
-0.02%
$ 31,375 $ 243,298
Nov 5, 10 PM $ 0.00149
+0.01%
$ 31,381 $ 244,155
Nov 5, 9 PM $ 0.00149
-0.03%
$ 31,378 $ 241,947