Baby Bitcoin Historical Data

BBTC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00149
+0.03%
$ 31,387 $ 237,682
Nov 5, 7 PM $ 0.00149
+0.00%
$ 31,378 $ 236,330
Nov 5, 6 PM $ 0.00149
+0.01%
$ 31,379 $ 238,478
Nov 5, 5 PM $ 0.00149
-0.04%
$ 31,375 $ 237,769
Nov 5, 4 PM $ 0.00149
+0.00%
$ 31,387 $ 236,308
Nov 5, 3 PM $ 0.00149
+0.00%
$ 31,386 $ 233,335
Nov 5, 2 PM $ 0.00149
+0.03%
$ 31,385 $ 235,935
Nov 5, 1 PM $ 0.00149
-0.04%
$ 31,375 $ 232,269
Nov 5, 12 PM $ 0.00149
+0.01%
$ 31,389 $ 234,088
Nov 5, 11 AM $ 0.00149
+0.02%
$ 31,387 $ 232,446
Nov 5, 10 AM $ 0.00149
+0.01%
$ 31,381 $ 231,507
Nov 5, 9 AM $ 0.00149
+0.01%
$ 31,378 $ 228,056
Nov 5, 8 AM $ 0.00149
-0.02%
$ 31,374 $ 228,370
Nov 5, 7 AM $ 0.00149
+0.05%
$ 31,379 $ 228,193
Nov 5, 6 AM $ 0.00149
+0.03%
$ 31,363 $ 224,508
Nov 5, 5 AM $ 0.00149
+0.06%
$ 31,353 $ 224,508
Nov 5, 4 AM $ 0.00149
+0.02%
$ 31,334 $ 221,612
Nov 5, 3 AM $ 0.00149
+0.01%
$ 31,329 $ 224,153
Nov 5, 2 AM $ 0.00149
+0.10%
$ 31,326 $ 221,270
Nov 5, 1 AM $ 0.00149
+0.00%
$ 31,293 $ 213,367
Nov 5, 12 AM $ 0.00149
+0.01%
$ 31,294 $ 219,797
Nov 4, 11 PM $ 0.00149
-0.01%
$ 31,290 $ 217,698
Nov 4, 10 PM $ 0.00149
+0.01%
$ 31,293 $ 218,615
Nov 4, 9 PM $ 0.00149
+0.03%
$ 31,288 $ 219,117
Nov 4, 8 PM $ 0.00149
+0.05%
$ 31,280 $ 219,675
Nov 4, 7 PM $ 0.00149
+0.02%
$ 31,265 $ 224,162
Nov 4, 6 PM $ 0.00149
+0.04%
$ 31,258 $ 220,662
Nov 4, 5 PM $ 0.00149
+0.02%
$ 31,246 $ 226,794
Nov 4, 4 PM $ 0.00149
+0.00%
$ 31,241 $ 225,973
Nov 4, 3 PM $ 0.00149
+0.01%
$ 31,241 $ 232,852
Nov 4, 2 PM $ 0.00149
+0.04%
$ 31,236 $ 235,114
Nov 4, 1 PM $ 0.00149
+0.03%
$ 31,223 $ 234,275
Nov 4, 12 PM $ 0.00149
+0.01%
$ 31,213 $ 236,535
Nov 4, 11 AM $ 0.00149
+0.05%
$ 31,210 $ 236,535
Nov 4, 10 AM $ 0.00149
+0.02%
$ 31,195 $ 239,147
Nov 4, 9 AM $ 0.00149
+0.07%
$ 31,190 $ 237,363
Nov 4, 8 AM $ 0.00148
+0.09%
$ 31,168 $ 237,346
Nov 4, 7 AM $ 0.00148
+0.04%
$ 31,140 $ 244,041
Nov 4, 6 AM $ 0.00148
+0.02%
$ 31,127 $ 244,065
Nov 4, 5 AM $ 0.00148
+0.01%
$ 31,121 $ 246,022
Nov 4, 4 AM $ 0.00148
+0.00%
$ 31,117 $ 248,477
Nov 4, 3 AM $ 0.00148
+0.09%
$ 31,118 $ 253,263
Nov 4, 2 AM $ 0.00148
+0.00%
$ 31,090 $ 253,168
Nov 4, 1 AM $ 0.00148
-0.01%
$ 31,090 $ 254,536
Nov 4, 12 AM $ 0.00148
-0.01%
$ 31,092 $ 254,106
Nov 3, 11 PM $ 0.00148
+0.03%
$ 31,094 $ 254,471
Nov 3, 10 PM $ 0.00148
+0.01%
$ 31,083 $ 257,040
Nov 3, 9 PM $ 0.00148
+0.01%
$ 31,079 $ 255,921
Nov 3, 8 PM $ 0.00148
+0.07%
$ 31,077 $ 260,185
Nov 3, 7 PM $ 0.00148
+0.03%
$ 31,056 $ 258,500