Baby Bitcoin Historical Data

BBTC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00148
+0.03%
$ 31,047 $ 263,164
Nov 3, 5 PM $ 0.00148
+0.02%
$ 31,036 $ 264,917
Nov 3, 4 PM $ 0.00148
+0.04%
$ 31,030 $ 263,676
Nov 3, 3 PM $ 0.00148
+0.03%
$ 31,019 $ 266,484
Nov 3, 2 PM $ 0.00148
+0.01%
$ 31,009 $ 264,879
Nov 3, 1 PM $ 0.00148
+0.01%
$ 31,008 $ 265,896
Nov 3, 12 PM $ 0.00148
+0.00%
$ 31,003 $ 266,333
Nov 3, 11 AM $ 0.00148
-0.01%
$ 31,002 $ 266,608
Nov 3, 10 AM $ 0.00148
+0.05%
$ 31,005 $ 271,354
Nov 3, 9 AM $ 0.00148
+0.03%
$ 30,990 $ 270,198
Nov 3, 8 AM $ 0.00148
-0.03%
$ 30,982 $ 269,115
Nov 3, 7 AM $ 0.00148
+0.00%
$ 30,991 $ 269,787
Nov 3, 6 AM $ 0.00148
+0.02%
$ 30,989 $ 274,278
Nov 3, 5 AM $ 0.00148
+0.02%
$ 30,982 $ 274,814
Nov 3, 4 AM $ 0.00148
+0.00%
$ 30,977 $ 277,690
Nov 3, 3 AM $ 0.00148
+0.01%
$ 30,979 $ 274,524
Nov 3, 2 AM $ 0.00148
+0.05%
$ 30,976 $ 283,221
Nov 3, 1 AM $ 0.00147
+0.02%
$ 30,961 $ 285,771
Nov 3, 12 AM $ 0.00147
-0.03%
$ 30,954 $ 286,885
Nov 2, 11 PM $ 0.00147
-0.01%
$ 30,962 $ 283,020
Nov 2, 10 PM $ 0.00147
-0.02%
$ 30,964 $ 281,566
Nov 2, 9 PM $ 0.00147
+0.07%
$ 30,970 $ 284,081
Nov 2, 8 PM $ 0.00147
+0.03%
$ 30,949 $ 281,600
Nov 2, 7 PM $ 0.00147
+0.00%
$ 30,941 $ 281,961
Nov 2, 6 PM $ 0.00147
+0.00%
$ 30,941 $ 282,185
Nov 2, 5 PM $ 0.00147
+0.02%
$ 30,939 $ 282,451
Nov 2, 4 PM $ 0.00147
+0.01%
$ 30,934 $ 282,526
Nov 2, 3 PM $ 0.00147
-0.01%
$ 30,931 $ 279,397
Nov 2, 2 PM $ 0.00147
+0.03%
$ 30,933 $ 280,218
Nov 2, 1 PM $ 0.00147
+0.02%
$ 30,924 $ 280,822
Nov 2, 12 PM $ 0.00147
+0.00%
$ 30,917 $ 281,553
Nov 2, 11 AM $ 0.00147
+0.02%
$ 30,917 $ 278,200
Nov 2, 10 AM $ 0.00147
+0.04%
$ 30,911 $ 277,378
Nov 2, 9 AM $ 0.00147
+0.03%
$ 30,900 $ 279,640
Nov 2, 8 AM $ 0.00147
+0.03%
$ 30,891 $ 279,492
Nov 2, 7 AM $ 0.00147
+0.02%
$ 30,881 $ 279,688
Nov 2, 6 AM $ 0.00147
+0.05%
$ 30,875 $ 279,223
Nov 2, 5 AM $ 0.00147
-0.01%
$ 30,859 $ 278,803
Nov 2, 4 AM $ 0.00147
+0.02%
$ 30,862 $ 274,753
Nov 2, 3 AM $ 0.00147
-0.01%
$ 30,857 $ 271,725
Nov 2, 2 AM $ 0.00147
-0.02%
$ 30,860 $ 271,725
Nov 2, 1 AM $ 0.00147
+0.01%
$ 30,866 $ 274,781
Nov 2, 12 AM $ 0.00147
+0.07%
$ 30,863 $ 271,480
Nov 1, 11 PM $ 0.00147
+0.02%
$ 30,843 $ 274,163
Nov 1, 10 PM $ 0.00147
+0.03%
$ 30,835 $ 269,530
Nov 1, 9 PM $ 0.00147
+0.04%
$ 30,827 $ 269,171
Nov 1, 8 PM $ 0.00147
+0.07%
$ 30,815 $ 269,045
Nov 1, 7 PM $ 0.00147
+0.00%
$ 30,792 $ 272,042
Nov 1, 6 PM $ 0.00147
+0.00%
$ 30,794 $ 268,027
Nov 1, 5 PM $ 0.00147
-0.01%
$ 30,795 $ 270,166