Baby Bitcoin Historical Data

BBTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00147
+0.08%
$ 30,798 $ 269,828
Nov 1, 3 PM $ 0.00147
+0.01%
$ 30,775 $ 270,554
Nov 1, 2 PM $ 0.00147
+0.06%
$ 30,771 $ 265,666
Nov 1, 1 PM $ 0.00146
+0.00%
$ 30,754 $ 269,638
Nov 1, 12 PM $ 0.00146
+0.02%
$ 30,753 $ 268,565
Nov 1, 11 AM $ 0.00146
-0.02%
$ 30,746 $ 266,139
Nov 1, 10 AM $ 0.00146
+0.02%
$ 30,753 $ 266,661
Nov 1, 9 AM $ 0.00146
-0.02%
$ 30,746 $ 265,808
Nov 1, 8 AM $ 0.00146
-0.03%
$ 30,751 $ 265,116
Nov 1, 7 AM $ 0.00146
+0.04%
$ 30,760 $ 267,065
Nov 1, 6 AM $ 0.00146
-0.03%
$ 30,748 $ 265,789
Nov 1, 5 AM $ 0.00146
+0.01%
$ 30,757 $ 265,163
Nov 1, 4 AM $ 0.00146
+0.00%
$ 30,755 $ 263,346
Nov 1, 3 AM $ 0.00146
+0.01%
$ 30,756 $ 266,578
Nov 1, 2 AM $ 0.00146
+0.06%
$ 30,754 $ 265,051
Nov 1, 1 AM $ 0.00146
+0.02%
$ 30,735 $ 260,701
Nov 1, 12 AM $ 0.00146
-0.01%
$ 30,728 $ 261,010
Download